統一美債10年Aa-A 00853B
上櫃 ETF
28.38 0.20 (0.70%)
成交量
1,343
昨收
28.18
開盤
28.35
最高
28.42
最低
28.34
更新時間：
2025-04-25 13:30:00
成分股
名稱
權重
權重增減
BNSF 5 3/4 05/01/40()
1.85%
0.23%
ABIBB 4.9 02/01/46()
1.29%
0.01%
ABIBB 5.55 01/23/49()
1.23%
0.32%
PFE 7.2 03/15/39()
1.04%
0.01%
AAPL 4.65 02/23/46()
1.02%
0.01%
LLY 5.1 02/09/64()
0.97%
0.01%
PFE 5.3 05/19/53()
0.92%
0.01%
ABBV 4.05 11/21/39()
0.88%
0.02%
ABBV 5 1/2 03/15/64()
0.87%
0.01%
ABBV 5.4 03/15/54()
0.87%
0.01%
BMY 4 1/4 10/26/49()
0.86%
0.01%
ABBV 4 7/8 11/14/48()
0.81%
0.01%
MRK 5 05/17/53()
0.8%
0.01%
NKE 3 7/8 11/01/45()
0.79%
0%
CMCSA 4.7 10/15/48()
0.79%
0%
XOM 4.227 03/19/40()
0.76%
0.01%
ICE 5.2 06/15/62()
0.75%
0%
ABIBB 5.8 01/23/59()
0.75%
0.01%
COP 5.3 05/15/53()
0.73%
0.01%
MRK 4.15 05/18/43()
0.72%
0.01%
CMCSA 2.987 11/01/63()
0.71%
0%
HD 4.95 09/15/52()
0.66%
0%
TRV 5.35 11/01/40()
0.66%
0.01%
AAPL 4 3/8 05/13/45()
0.66%
0%
ABBV 4.45 05/14/46()
0.65%
0%
BMY 5.55 02/22/54()
0.64%
0.01%
RDSALN 6 3/8 12/15/38()
0.64%
0%
AMZN 4 1/4 08/22/57()
0.62%
0.01%
PYPL 5.05 06/01/52()
0.61%
0%
RDSALN 5 1/2 03/25/40()
0.59%
0%
BNSF 4.9 04/01/44()
0.58%
0%
AZN 4 09/18/42()
0.58%
0%
PFE 5.34 05/19/63()
0.58%
0%
BMY 4.35 11/15/47()
0.57%
0%
META 5.4 08/15/54()
0.57%
0%
META 5.55 08/15/64()
0.57%
0%
BMY 4 1/8 06/15/39()
0.57%
0.01%
BLK 5.35 01/08/55()
0.57%
0.01%
UNH 5 1/2 07/15/44()
0.56%
0.41%
LMT 5.7 11/15/54()
0.56%
0%
TXN 5.05 05/18/63()
0.55%
0%
CB 6 05/11/37()
0.55%
0.01%
PFE 2.7 05/28/50()
0.54%
0%
META 5 3/4 05/15/63()
0.54%
0.01%
UNH 5 1/2 04/15/64()
0.54%
0.01%
IBM 5.3 02/05/54()
0.51%
0%
UNH 5 3/4 07/15/64()
0.51%
0%
QCOM 4.8 05/20/45()
0.51%
0.01%
ABT 4.9 11/30/46()
0.5%
0%
NVDA 3 1/2 04/01/50()
0.5%
0%
UNH 5 3/8 04/15/54()
0.49%
0%
UNH 5.05 04/15/53()
0.49%
0.01%
CMCSA 3 3/4 04/01/40()
0.49%
0.01%
DIS 4 1/8 06/01/44()
0.49%
0%
ABIBB 5.45 01/23/39()
0.49%
0.01%
DIS 3 1/2 05/13/40()
0.48%
0%
MET 5 7/8 02/06/41()
0.48%
0.01%
WMT 2.65 09/22/51()
0.48%
-0.49%
PLD 5 1/4 06/15/53()
0.48%
0%
PLD 5 1/4 03/15/54()
0.48%
0%
KO 3 03/05/51()
0.48%
0%
UNH 5.2 04/15/63()
0.47%
0.01%
MET 4 7/8 11/13/43()
0.47%
0.01%
MA 3.85 03/26/50()
0.47%
0.01%
LLY 4.95 02/27/63()
0.47%
0%
NOVNVX 4.4 05/06/44()
0.47%
0%
PEP 5 1/4 07/17/54()
0.47%
0.01%
UNH 4.45 12/15/48()
0.46%
0.01%
XEL 5 1/4 04/01/53()
0.46%
0.17%
CSCO 5.9 02/15/39()
0.46%
0.01%
MET 5 07/15/52()
0.46%
0%
PRU 4.6 05/15/44()
0.45%
0%
HD 5.3 06/25/54()
0.45%
0%
CMCSA 2.887 11/01/51()
0.45%
0%
CMCSA 4.6 08/15/45()
0.45%
0%
BNCN 4.7 09/20/47()
0.44%
-0.01%
SRE 5.35 04/01/53()
0.44%
0%
V 4.3 12/14/45()
0.44%
0.01%
PFE 4 03/15/49()
0.44%
0%
PFE 4.2 09/15/48()
0.43%
0.01%
CMCSA 4.049 11/01/52()
0.43%
0.01%
CB 4.35 11/03/45()
0.43%
0.01%
CMCSA 2.937 11/01/56()
0.43%
0%
BPLN 3.06 06/17/41()
0.43%
0.01%
PSA 5.35 08/01/53()
0.42%
0%
AMZN 4.95 12/05/44()
0.42%
0%
TTEFP 3.127 05/29/50()
0.42%
0.01%
CSCO 5 1/2 01/15/40()
0.42%
0.01%
XOM 3.452 04/15/51()
0.42%
0.01%
PEP 4.45 04/14/46()
0.42%
0%
CME 5.3 09/15/43()
0.42%
0.01%
AAPL 3.95 08/08/52()
0.41%
0.01%
CRM 3.05 07/15/61()
0.41%
0%
PRU 3.905 12/07/47()
0.41%
0%
ED 5.9 11/15/53()
0.41%
0%
TGT 4 07/01/42()
0.41%
0.01%
WM 5.35 10/15/54()
0.41%
0.01%
DIS 3.6 01/13/51()
0.41%
0%
AMZN 3.95 04/13/52()
0.41%
0%
UNP 3 1/2 02/14/53()
0.41%
0%
XOM 3.095 08/16/49()
0.4%
0.01%
ED 5.7 05/15/54()
0.4%
0%
UPS 5 1/2 05/22/54()
0.4%
0%
RDSALN 4 3/8 05/11/45()
0.4%
0.01%
AAPL 4.85 05/10/53()
0.39%
0.01%
HON 5 1/4 03/01/54()
0.39%
0.01%
PRU 3.935 12/07/49()
0.39%
0%
SPG 3.8 07/15/50()
0.39%
-0.01%
CMCSA 5.35 05/15/53()
0.39%
0%
CMCSA 5.65 06/01/54()
0.39%
0.01%
IBM 4.15 05/15/39()
0.38%
0%
TTEFP 5.638 04/05/64()
0.38%
0.01%
UNH 4.95 05/15/62()
0.38%
0.01%
ABBV 4 3/4 03/15/45()
0.38%
0%
AMZN 3.1 05/12/51()
0.37%
0%
NKE 3 1/4 03/27/40()
0.37%
0%
ABIBB 4.95 01/15/42()
0.37%
0%
MFCCN 5 3/8 03/04/46()
0.37%
0.01%
BHP 5 1/2 09/08/53()
0.37%
0%
RDSALN 4 05/10/46()
0.37%
0%
KO 5.4 05/13/64()
0.36%
0.01%
TTEFP 5.275 09/10/54()
0.36%
0%
UNH 4 3/4 05/15/52()
0.36%
0%
MDT 4 5/8 03/15/45()
0.35%
0.01%
BRKHEC 5.8 01/15/55()
0.35%
0%
HD 4 1/4 04/01/46()
0.35%
0%
KO 5.2 01/14/55()
0.35%
0%
BRKHEC 4.6 05/01/53()
0.34%
0%
DUK 6.4 06/15/38()
0.34%
0%
HD 3 5/8 04/15/52()
0.34%
0%
LMT 4.15 06/15/53()
0.34%
0%
PEP 2 5/8 10/21/41()
0.34%
0.01%
EPD 5.55 02/16/55()
0.34%
0%
ABBV 4.7 05/14/45()
0.34%
0.1%
AXP 4.05 12/03/42()
0.33%
0.01%
BPLN 3.379 02/08/61()
0.33%
0%
CAT 3.803 08/15/42()
0.33%
0%
AAPL 3.85 08/04/46()
0.33%
0%
AMZN 4.1 04/13/62()
0.33%
0%
HD 3.35 04/15/50()
0.33%
0%
AMZN 2 7/8 05/12/41()
0.33%
0.01%
NEE 5.3 04/01/53()
0.33%
0%
EPD 5.1 02/15/45()
0.33%
0%
V 3.65 09/15/47()
0.32%
0%
AAPL 4 1/4 02/09/47()
0.32%
0%
D 2.95 11/15/51()
0.32%
0%
AAPL 3.45 02/09/45()
0.32%
0%
DE 3 3/4 04/15/50()
0.32%
0.01%
ICE 4.95 06/15/52()
0.32%
0%
EPD 4.85 03/15/44()
0.32%
0%
CB 3.05 12/15/61()
0.31%
0%
BRK 4.2 08/15/48()
0.31%
0.01%
UPS 3 3/4 11/15/47()
0.31%
0%
TGT 2.95 01/15/52()
0.31%
0%
EPD 4.8 02/01/49()
0.31%
0%
BRKHEC 3.8 07/15/48()
0.31%
0.01%
AMZN 4.05 08/22/47()
0.3%
0%
MET 5 1/4 01/15/54()
0.3%
0.01%
AAPL 3.85 05/04/43()
0.3%
0%
DIS 2 3/4 09/01/49()
0.3%
0%
UNP 3.839 03/20/60()
0.3%
0%
UNP 3 1/4 02/05/50()
0.29%
0%
CAT 3 1/4 09/19/49()
0.29%
0.01%
DIS 4 5/8 03/23/40()
0.28%
0%
BHI 5 1/8 09/15/40()
0.28%
0%
HD 4.4 03/15/45()
0.27%
0%
BRK 4 1/4 01/15/49()
0.27%
0.01%
DIS 6.65 11/15/37()
0.27%
0.24%
UNH 3 7/8 08/15/59()
0.27%
0.01%
UNH 3 3/4 10/15/47()
0.27%
0%
DE 5.7 01/19/55()
0.26%
0%
HD 4 1/2 12/06/48()
0.26%
0%
RABOBK 5 1/4 05/24/41()
0.25%
0.01%
AAPL 2.65 02/08/51()
0.25%
0%
IBM 5 1/4 02/05/44()
0.25%
0.01%
CSCO 5.3 02/26/54()
0.25%
0%
BRKHEC 5.85 09/15/54()
0.25%
0.01%
KPERM 3.266 11/01/49()
0.25%
0%
BRKHEC 2.85 05/15/51()
0.25%
0%
PFE 4 1/8 12/15/46()
0.24%
0%
BRKHEC 4 1/2 02/01/45()
0.24%
0%
BHP 5 09/30/43()
0.24%
0%
EPD 4.85 08/15/42()
0.24%
0%
GD 4 1/4 04/01/40()
0.23%
0%
BPLN 3.001 03/17/52()
0.23%
-0.14%
NEE 5.6 06/15/54()
0.23%
0%
BRKHEC 5.35 12/01/53()
0.22%
0%
PRU 3.7 03/13/51()
0.22%
0%
TTEFP 5.488 04/05/54()
0.22%
0.01%
BRKHEC 5 1/2 05/15/54()
0.21%
0%
ABIBB 4.439 10/06/48()
0.21%
0%
MRK 4.9 05/17/44()
0.21%
0%
RJF 3 3/4 04/01/51()
0.21%
0%
MMC 4.9 03/15/49()
0.21%
0%
ICE 4 1/4 09/21/48()
0.21%
0%
IBM 4 06/20/42()
0.2%
0.01%
PPL 5 1/4 05/15/53()
0.2%
0%
CRM 2.9 07/15/51()
0.2%
0%
BLK 5 1/4 03/14/54()
0.2%
0%
TGT 4.8 01/15/53()
0.2%
0%
PFE 5.11 05/19/43()
0.2%
0%
UNH 5 5/8 07/15/54()
0.2%
0%
AAPL 2.65 05/11/50()
0.2%
0.01%
KLAC 5 1/4 07/15/62()
0.2%
0.01%
AAPL 2.7 08/05/51()
0.2%
0.01%
ABIBB 8.2 01/15/39()
0.2%
0%
BRK 5 3/4 01/15/40()
0.19%
0%
XOM 4.114 03/01/46()
0.19%
0%
SO 5 1/8 05/15/52()
0.19%
0%
MMC 5.7 09/15/53()
0.19%
0%
KLAC 3.3 03/01/50()
0.19%
0%
UPS 5.05 03/03/53()
0.18%
0%
ABBV 4.4 11/06/42()
0.18%
0%
ONCRTX 5.55 06/15/54()
0.18%
0%
ETR 5.8 03/15/55()
0.18%
0%
BRK 4 1/2 02/11/43()
0.18%
0%
RIOLN 5 1/8 03/09/53()
0.18%
0%
QCOM 4.3 05/20/47()
0.18%
0.01%
NEE 3.95 03/01/48()
0.18%
0%
PFE 4.4 05/15/44()
0.17%
0%
MA 3.65 06/01/49()
0.16%
0%
META 5.6 05/15/53()
0.16%
0%
CMCSA 3.999 11/01/49()
0.16%
0%
META 4.65 08/15/62()
0.16%
0%
QCOM 6 05/20/53()
0.16%
0%
UNP 3.799 10/01/51()
0.16%
0%
DUK 3.2 08/15/49()
0.15%
0%
UNH 4.2 01/15/47()
0.15%
0%
CSCO 5.35 02/26/64()
0.15%
0%
LMT 4.07 12/15/42()
0.15%
0%
UNP 3.799 04/06/2071()
0.14%
0%
MET 4.6 05/13/46()
0.14%
0%
CAT 3 1/4 04/09/50()
0.14%
0%
PGR 4 1/8 04/15/47()
0.13%
0%
TAISEM 4 1/2 04/22/52()
0.13%
0%
KVUE 5.05 03/22/53()
0.13%
0%
ABBV 4 1/4 11/21/49()
0.13%
0%
EOG 4.95 04/15/50()
0.13%
0%
RIOLN 2 3/4 11/02/51()
0.13%
0%
IBM 4 1/4 05/15/49()
0.13%
0%
UPS 5.3 04/01/50()
0.12%
0%
CMCSA 4 03/01/48()
0.12%
0%
CMCSA 3.969 11/01/47()
0.12%
0%
DUK 5.4 01/15/54()
0.12%
0%
XOM 4.327 03/19/50()
0.11%
0%
TAISEM 3 1/8 10/25/41()
0.11%
0.01%
DUK 5.35 01/15/53()
0.11%
0%
CVX 3.078 05/11/50()
0.1%
0%
TRV 3.05 06/08/51()
0.1%
0%
HD 4 7/8 02/15/44()
0.1%
0%
APD 2.7 05/15/40()
0.1%
0%
CMCSA 4.95 10/15/58()
0.1%
0%
LLY 5 02/09/54()
0.1%
0%
LLY 4 7/8 02/27/53()
0.1%
0%
AZN 4 3/8 11/16/45()
0.09%
0%
GRWASH 4.126 09/15/48()
0.09%
0%
BMY 3.7 03/15/52()
0.09%
0%
RIOLN 4 1/8 08/21/42()
0.09%
0%
UNH 3.7 08/15/49()
0.09%
0%
APD 2.8 05/15/50()
0.08%
0%
AAPL 3 3/4 09/12/47()
0.07%
0%
DIS 4.7 03/23/50()
0.07%
0%
NKE 3 3/8 03/27/50()
0.07%
0%
TXN 4.15 05/15/48()
0.07%
0%
LMT 3.8 03/01/45()
0.05%
0.01%
UPS 4 1/4 03/15/49()
0.05%
0%
GD 4 1/4 04/01/50()
0.05%
0%
EXC 4 03/01/48()
0.05%
0%
BHP 4 1/8 02/24/42()
0.04%
0%
MET 4.05 03/01/45()
0.04%
0%
BPLN 3 02/24/50()
0.03%
0%
HD 4.2 04/01/43()
0.03%
0%
DE 3.9 06/09/42()
0.02%
0%
NSHRLI 4.26 11/01/47()
0.02%
0%
PEP 3.45 10/06/46()
0.02%
0%
AMZN 3 1/4 05/12/61()
0.01%
0%
NEE 3.15 10/01/49()
0.01%
0%
CMCSA 4 08/15/47()
0.01%
0%
NYPRES 4.024 08/01/45()
0.01%
0%
UNP 3 3/4 02/05/70()
0.01%
0%
UNH 6.05 02/15/63()
0.01%
0%
UNH 5 7/8 02/15/53()
0.01%
0%
PRU 4.35 02/25/50()
0.01%
0%
DIS 3.8 05/13/60()
0.01%
0%
TAISEM 3 1/4 10/25/51()
0.01%
0%
UNH 3 1/4 05/15/51()
0.01%
0%
UNH 2 3/4 05/15/40()
0.01%
0%
COP 4.3 11/15/44()
0.01%
0%
COP 4.025 03/15/62()
0.01%
0%
RIOLN 5.2 11/02/40()
0.01%
0%
精選股市資訊
631理財投資
小資族薪水規劃理財投資最強工具！結合「存錢+記帳＋理財＋投資＋知識」五大面向，幫助小資族的你打造屬於自己的致富公式，幫自己每年加薪多賺2個月。
立即下載
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
更新時間：2025-04-27 15:12:49
近期查看個股
更新時間：2025-04-27 15:14:36
AD