群益AAA-AA公司債 00754B
上櫃 ETF
31.43 0.23 (0.73%)
成交量
282
昨收
31.20
開盤
31.47
最高
31.51
最低
31.43
更新時間：
2025-05-23 13:30:00
成分股
名稱
權重
權重增減
AAPL 4.65 02/23/46()
5.76%
-0.26%
META 5 3/4 05/15/63()
4.71%
0.44%
AMZN 4.95 12/05/44()
4.43%
-0.18%
AAPL 4.85 05/10/53()
4.42%
-0.22%
RDSALN 5 1/2 03/25/40()
4.29%
-0.21%
XOM 4.327 03/19/50()
4.15%
-0.21%
AMZN 4 1/4 08/22/57()
4.06%
-0.18%
AAPL 4.1 08/08/62()
3.83%
-0.17%
MSFT 4 1/4 02/06/47()
3.64%
-0.16%
XOM 4.114 03/01/46()
3.18%
-0.14%
MSFT 3.041 03/17/62()
3.04%
-0.15%
NEE 5.69 03/01/40()
3.02%
-0.11%
AMZN 4.1 04/13/62()
3%
-0.23%
META 5.6 05/15/53()
2.93%
0.32%
MSFT 3.7 08/08/46()
2.91%
-0.12%
META 5.55 08/15/64()
2.88%
0.53%
RDSALN 4 3/8 05/11/45()
2.56%
-0.14%
BRK 3.85 03/15/52()
2.24%
-0.09%
BRK 4 1/4 01/15/49()
2.12%
-0.09%
NEE 5.6 06/15/54()
1.98%
-0.09%
QPETRO 3.3 07/12/51()
1.88%
-0.1%
AAPL 4 3/8 05/13/45()
1.84%
-0.07%
AAPL 3.95 08/08/52()
1.84%
-0.08%
BRK 4.2 08/15/48()
1.82%
-0.07%
RDSALN 4.55 08/12/43()
1.8%
-0.1%
AMZN 4.05 08/22/47()
1.74%
-0.07%
NEE 5.3 04/01/53()
1.7%
-0.12%
META 5.4 08/15/54()
1.5%
0.33%
MSFT 2.921 03/17/52()
1.32%
-0.06%
AMZN 3.95 04/13/52()
1.26%
-0.08%
META 4.65 08/15/62()
1.13%
0.03%
TTEFP 5.638 04/05/64()
1.03%
0.32%
XOM 3.452 04/15/51()
1.02%
-0.08%
MSFT 2.675 06/01/60()
1.01%
-0.04%
RDSALN 4 05/10/46-1()
0.85%
-0.04%
AMZN 3 1/4 05/12/61()
0.79%
-0.04%
BRK 4 1/2 02/11/43()
0.78%
-0.04%
XOM 4.227 03/19/40()
0.67%
-0.03%
AAPL 4 1/4 02/09/47()
0.63%
-0.03%
TTEFP 5.425 09/10/64()
0.59%
0.27%
WMT 4 1/2 04/15/53()
0.57%
-0.04%
META 4.45 08/15/52()
0.53%
-0.03%
NEE 3.95 03/01/48()
0.5%
0.36%
TTEFP 5.488 04/05/54()
0.5%
0.05%
RDSALN 4 05/10/46-2()
0.42%
-0.01%
NEE 5.8 03/15/65()
0.32%
0.2%
NEE 5.7 03/15/55()
0.31%
0.24%
NEE 3.99 03/01/49()
0.3%
-0.01%
NEE 3.7 12/01/47()
0.27%
0.24%
TTEFP 3.386 06/29/60()
0.25%
0%
RDSALN 3 3/4 09/12/46()
0.2%
-0.01%
RDSALN 3 1/4 04/06/50()
0.19%
-0.02%
TTEFP 3.461 07/12/49()
0.18%
0.16%
BRK 2.85 10/15/50()
0.17%
-0.01%
XOM 3.095 08/16/49()
0.13%
-0.01%
TTEFP 5.275 09/10/54()
0.11%
0.08%
NEE 4 1/8 06/01/48()
0.09%
0%
AAPL 4.45 05/06/44()
0.07%
0.05%
NEE 4.05 10/01/44()
0.07%
0.05%
AAPL 3.85 05/04/43()
0.03%
0%
AAPL 2.55 08/20/60()
0.03%
0%
AMZN 2.7 06/03/60()
0.03%
0%
AAPL 3 3/4 09/12/47()
0.03%
0%
NEE 4 1/8 02/01/42()
0.02%
0%
AAPL 3.85 08/04/46()
0.02%
0%
NEE 3.15 10/01/49()
0.02%
0%
NEE 2 7/8 12/04/51()
0.02%
0%
NEE 4.05 06/01/42()
0.02%
0%
RDSALN 3 1/8 11/07/49()
0.02%
0%
RDSALN 3 11/26/51()
0.02%
0%
AAPL 3 3/4 11/13/47()
0.02%
0%
XOM 3.567 03/06/45()
0.02%
0%
AAPL 2 3/8 02/08/41()
0.01%
0%
MSFT 2 1/2 09/15/50()
0.01%
0%
BRK 2 1/2 01/15/51()
0.01%
0%
AMZN 3.1 05/12/51()
0.01%
0%
AMZN 2 7/8 05/12/41()
0.01%
0%
AMZN 2 1/2 06/03/50()
0.01%
-0.01%
AAPL 2.95 09/11/49()
0.01%
0%
AAPL 2.85 08/05/61()
0.01%
0%
AAPL 2.8 02/08/61()
0.01%
0%
AAPL 2.7 08/05/51()
0.01%
0%
AAPL 2.65 05/11/50()
0.01%
0%
AAPL 2.65 02/08/51()
0.01%
0%
MSFT 2.525 06/01/50()
0.01%
0%
精選股市資訊
查股價
查股價ChatStock ｜ 最快的台股資訊｜ 最實用的股市數據
「查股價」是一個以台股投資為主題的社交小工具，用戶可直接在 Line 通訊軟體內將「查股價」加為好友， 然後就可以直接在聊天界面上呼叫出股票數據圖表，掌握投資訊息。
立即下載
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
更新時間：2025-05-25 07:56:23
讀取中....
近期查看個股
更新時間：2025-05-25 07:56:52
AD