翻倍成長股
最多人按讚的成長股APP 買對股票賺一波
開啟
中信優息投資級債 00948B
上櫃 ETF
9.54 0.08 (0.84%)
成交量
12,005
昨收
9.46
開盤
9.50
最高
9.54
最低
9.48
更新時間：
2025-04-17 13:30:00
成分股
名稱
權重
權重增減
WBD 5.391 03/15/62()
2.48%
0.05%
ORCL 6.9 11/09/52()
2.05%
0.02%
WBD 5.141 03/15/52()
2.04%
0.16%
HPE 6.35 10/15/45()
1.95%
0.41%
GM 6.75 04/01/46()
1.59%
0.02%
CVS 6 06/01/63()
1.47%
-0.26%
WBD 5.05 03/15/42()
1.47%
0%
FFHCN 6.35 03/22/54()
1.36%
-0.19%
GLW 5.45 11/15/79()
1.33%
0.02%
TWC 5.5 09/01/41()
1.32%
0.08%
F 5.291 12/08/46()
1.31%
0.37%
CVS 6.05 06/01/54()
1.21%
0.03%
F 4.75 01/15/43()
1.18%
0.06%
GPN 5.95 08/15/52()
1.1%
0.02%
INTC 3.734 12/08/47()
1.06%
0.03%
TWC 4.5 09/15/42()
1.06%
0.03%
NDAQ 6.1 06/28/63()
1.05%
0.02%
PFE 5.34 05/19/63()
1.04%
0.03%
VIAC 5.85 09/01/43()
1.03%
0.01%
OKE 5.85 11/01/64()
1.02%
0.02%
OKE 6.625 09/01/53()
1.01%
0.02%
VIAC 4.95 05/19/50()
0.99%
0.01%
TMUS 5.8 09/15/62()
0.96%
0.02%
VTRS 5.2 04/15/48()
0.96%
0.03%
HCA 6 04/01/54()
0.96%
0.01%
KMI 5.95 08/01/54()
0.95%
0.02%
HCA 5.25 06/15/49()
0.91%
0.02%
GM 6.25 10/02/43()
0.89%
-0.04%
TELEFO 5.213 03/08/47()
0.86%
0.08%
RCICN 4.35 05/01/49()
0.85%
0.02%
ORCL 4.1 03/25/61()
0.83%
0.02%
CHTR 4.4 12/01/61()
0.81%
0.01%
OKE 5.2 07/15/48()
0.8%
0.01%
BHF 4.7 06/22/47()
0.8%
0.01%
ENBCN 6.7 11/15/53()
0.79%
0.02%
CHTR 4.8 03/01/50()
0.78%
0.02%
TELEFO 5.52 03/01/49()
0.77%
0.11%
ATH 6.25 04/01/54()
0.76%
0.01%
SJM 6.5 11/15/53()
0.76%
-0.1%
APO 5.8 05/21/54()
0.75%
0.01%
HCA 5.5 06/15/47()
0.75%
0.02%
HSBC V6.332 03/09/44()
0.75%
0.02%
CHTR 3.9 06/01/52()
0.74%
0.02%
INTC 4.8 10/01/41()
0.72%
0.02%
PFE 5.3 05/19/53()
0.72%
0.02%
TELEFO 4.895 03/06/48()
0.7%
0.07%
KMI 5.55 06/01/45()
0.68%
0.02%
IFF 5 09/26/48()
0.67%
0.02%
INTC 4.9 08/05/52()
0.67%
0.02%
WPLAU 5.7 09/12/54()
0.66%
0.01%
VOD 4.875 06/19/49()
0.64%
0.01%
INTC 5.05 08/05/62()
0.63%
0.02%
ORCL 4 07/15/46()
0.62%
0.01%
GM 5.4 04/01/48()
0.62%
0.02%
VTRS 4 06/22/50()
0.59%
0%
RCICN 3.7 11/15/49()
0.59%
0.06%
ED 5.9 11/15/53()
0.57%
0.06%
DUK 5.8 06/15/54()
0.56%
0.01%
CVS 5.625 02/21/53()
0.56%
-0.08%
INTC 4.75 03/25/50()
0.54%
0.01%
RCICN 4.3 02/15/48()
0.54%
0.02%
GM 5.95 04/01/49()
0.54%
0.08%
ABIBB 4.9 02/01/46 *()
0.51%
0.02%
ORCL 5.55 02/06/53()
0.51%
0.01%
INTC 4.95 03/25/60()
0.5%
-0.25%
LYB 4.2 10/15/49()
0.49%
-0.07%
CVS 5.875 06/01/53()
0.49%
-0.14%
LYB 5.25 07/15/43()
0.48%
0.06%
WTW 5.9 03/05/54()
0.47%
0.01%
VOD 4.25 09/17/50()
0.46%
0.01%
SO 4.4 07/01/46()
0.46%
0.01%
MPLX 4.95 03/14/52()
0.46%
-0.16%
ORCL 3.85 04/01/60()
0.45%
0.01%
LOW 3.7 04/15/46()
0.44%
0.01%
CVS 5.05 03/25/48()
0.44%
0.01%
LYB 4.2 05/01/50()
0.43%
0.06%
LYB 4.875 03/15/44()
0.43%
0.01%
BHI 5.125 09/15/40()
0.42%
0.01%
RPRX 3.55 09/02/50()
0.42%
0%
CVS 5.3 12/05/43()
0.42%
0.01%
MCD 5.45 08/14/53()
0.41%
0.01%
SJM 6.5 11/15/43()
0.41%
0.01%
CHTR 5.5 04/01/63()
0.41%
-0.33%
MPLX 5.5 02/15/49()
0.4%
-0.28%
KMI 5.5 03/01/44()
0.4%
-0.04%
AER 3.85 10/29/41()
0.39%
0.01%
T 3.3 02/01/52()
0.39%
0%
INTC 3.25 11/15/49()
0.39%
0.01%
CHTR 3.85 04/01/61()
0.39%
0%
AWK 3.75 09/01/47()
0.38%
0.01%
INTC 4.9 07/29/45()
0.38%
0.01%
NEM 4.875 03/15/42()
0.38%
0.01%
WES 5.25 02/01/50()
0.38%
-0.18%
VTRS 5.25 06/15/46()
0.37%
-0.01%
CVS 6 06/01/44()
0.37%
0.01%
RCICN 5 03/15/44()
0.37%
0.01%
DUK 3.75 09/01/46()
0.36%
0.01%
CHTR 6.484 10/23/45()
0.36%
0.01%
SYY 6.6 04/01/50()
0.35%
0%
KMI 5.45 08/01/52()
0.34%
-0.04%
WMB 4.85 03/01/48()
0.34%
0.01%
VZ 3.4 03/22/41()
0.33%
0.01%
KR 3.95 01/15/50()
0.33%
0.01%
D 5.45 04/01/53()
0.31%
0.06%
CI 5.6 02/15/54()
0.31%
0.01%
VOD 5.75 06/28/54()
0.31%
0.01%
KR 5.65 09/15/64()
0.31%
0.01%
FOXA 5.576 01/25/49()
0.3%
0%
LOW 3 10/15/50()
0.3%
0.01%
ORCL 3.6 04/01/50()
0.29%
0%
ORCL 3.95 03/25/51()
0.29%
0%
HD 5.95 04/01/41()
0.29%
0.23%
HAL 5 11/15/45()
0.29%
0.01%
KMI 5.05 02/15/46()
0.29%
0.01%
INTC 4.1 05/19/46()
0.29%
0.01%
PLD 5.25 06/15/53()
0.28%
0.11%
AAPL 4.65 02/23/46()
0.28%
0.01%
BMY 6.25 11/15/53()
0.28%
0.01%
HCA 3.5 07/15/51()
0.27%
0%
EMACN 4.75 06/15/46()
0.27%
0%
HCA 5.9 06/01/53()
0.26%
0.01%
FDX 4.55 04/01/46 REGS()
0.26%
0%
ENBCN 5.5 12/01/46()
0.26%
0.01%
XEL 5.25 04/01/53()
0.25%
0.01%
APTV 3.1 12/01/51()
0.25%
-0.1%
BMY 6.4 11/15/63()
0.24%
0.01%
GS 6.25 02/01/41()
0.24%
0.01%
ENBCN 5.95 04/05/54()
0.24%
-0.31%
LYB 3.375 10/01/40()
0.24%
0.01%
AMGN 5.6 03/02/43()
0.24%
0.01%
ORCL 4 11/15/47()
0.24%
0.01%
AMGN 5.75 03/02/63()
0.23%
0%
LYB 3.625 04/01/51()
0.23%
0%
GPN 4.15 08/15/49()
0.23%
0.01%
CF 4.95 06/01/43()
0.23%
-0.03%
NDAQ 5.95 08/15/53()
0.23%
0%
HUM 5.75 04/15/54()
0.22%
0%
DOW 4.375 11/15/42()
0.22%
0%
DOW 3.6 11/15/50()
0.22%
0%
TMUS 5.65 01/15/53()
0.22%
0%
KMI 3.6 02/15/51()
0.22%
0%
AMGN 5.65 03/02/53()
0.22%
0%
ES 4 04/01/48()
0.22%
0%
DUK 3.5 06/15/51()
0.21%
0%
NEE 5.55 03/15/54()
0.21%
0.01%
LYB 4.625 02/26/55()
0.21%
0%
CI 4.9 12/15/48()
0.21%
0.01%
HSBC 6.1 01/14/42()
0.2%
0.01%
INTC 5.7 02/10/53()
0.2%
-0.24%
UNH 6.05 02/15/63()
0.19%
0.01%
VZ 3.55 03/22/51()
0.19%
0%
TWC 5.875 11/15/40()
0.19%
0.01%
HD 3.35 04/15/50()
0.19%
0%
TCN 4.6 11/16/48()
0.19%
-0.04%
VIAC 4.375 03/15/43()
0.19%
0%
TMUS 6 06/15/54()
0.18%
0.01%
FDX 4.75 11/15/45 REGS()
0.18%
0%
FE 3.4 03/01/50 C()
0.18%
-0.04%
ARE 3 05/18/51()
0.17%
0.01%
HUM 5.5 03/15/53()
0.17%
0.01%
T 3.5 06/01/41()
0.17%
0.01%
TGT 2.95 01/15/52()
0.17%
0%
BACR V3.33 11/24/42()
0.16%
0%
VOD 5.875 06/28/64()
0.16%
0.11%
AMZN 4.95 12/05/44()
0.16%
0.01%
VTRS 3.85 06/22/40()
0.16%
0%
INTC 4.1 05/11/47()
0.15%
-0.04%
TMUS 5.5 01/15/55()
0.15%
0%
BHP 5 09/30/43()
0.15%
0%
CSX 4.3 03/01/48()
0.14%
0.01%
EIX 4.65 10/01/43()
0.14%
0%
KMI 5.2 03/01/48()
0.14%
-0.14%
HD 4.4 03/15/45()
0.14%
0%
NOV 3.95 12/01/42()
0.14%
0%
UPS 5.5 05/22/54()
0.13%
0.01%
FIS 3.1 03/01/41()
0.13%
0.01%
MS 6.375 07/24/42()
0.12%
0.01%
PYPL 5.05 06/01/52()
0.12%
0%
MCD 3.625 09/01/49 MTN()
0.12%
0%
AMZN 2.875 05/12/41()
0.12%
0%
BACR 5.25 08/17/45()
0.12%
0%
ORCL 4.5 07/08/44()
0.12%
0%
T 5.65 02/15/47()
0.12%
0%
HPQ 6 09/15/41()
0.12%
-0.1%
GEHC 6.377 11/22/52()
0.12%
0.01%
TMUS 5.75 01/15/54()
0.12%
0.01%
APTV 4.15 05/01/52()
0.11%
-0.12%
CHTR 5.375 05/01/47()
0.11%
0%
CEG 6.5 10/01/53()
0.11%
0%
CHTR 3.5 06/01/41()
0.11%
0%
VZ 5.5 02/23/54()
0.11%
0.01%
ABT 4.9 11/30/46()
0.11%
0%
DOW 6.9 05/15/53()
0.11%
0.01%
INTC 3.05 08/12/51()
0.11%
0%
INTC 5.9 02/10/63()
0.11%
-0.05%
ELV 6.1 10/15/52()
0.11%
0%
GM 5.2 04/01/45()
0.11%
0.05%
SWK 2.75 11/15/50()
0.1%
0%
UPS 3.75 11/15/47()
0.1%
0%
PGR 4.125 04/15/47()
0.1%
0%
EIX 4 04/01/47()
0.1%
0%
OKE 5.7 11/01/54()
0.1%
0%
MSFT 2.921 03/17/52()
0.09%
0%
OKE 3.95 03/01/50()
0.09%
-0.11%
CHTR 3.95 06/30/62()
0.09%
-0.07%
UNP 3.75 02/05/70()
0.09%
0%
AMGN 4.4 02/22/62()
0.09%
0%
HD 4.875 02/15/44()
0.09%
0%
RABOBK 5.25 05/24/41 BKNT()
0.09%
0.08%
SRE 4 02/01/48()
0.08%
0%
MPC 4.75 09/15/44()
0.08%
0%
DOW 5.55 11/30/48()
0.08%
0%
VZ 3.7 03/22/61()
0.07%
0%
ARE 3.55 03/15/52()
0.07%
0%
CMCSA 5.5 05/15/64()
0.07%
0%
INTC 5.6 02/21/54()
0.07%
0%
EIX 4.125 03/01/48 C()
0.06%
0%
MCD 5.15 09/09/52 MTN()
0.06%
0%
VOD 4.375 02/19/43()
0.05%
-0.04%
WMB 5.3 08/15/52()
0.05%
0%
VZ 5.012 08/21/54()
0.05%
0%
LOW 5.8 09/15/62()
0.05%
0%
VOD 5.25 05/30/48()
0.05%
0%
ITW 3.9 09/01/42()
0.05%
0%
HD 4.5 12/06/48()
0.05%
0%
TTEFP 5.275 09/10/54()
0.05%
0%
INTC 5.625 02/10/43()
0.05%
0%
MMC 4.9 03/15/49()
0.05%
0%
ELV 5.85 11/01/64()
0.05%
0%
CSX 4.1 03/15/44()
0.05%
0.01%
CHTR 5.75 04/01/48()
0.05%
0%
T 3.85 06/01/60()
0.05%
-0.14%
BCECN 4.464 04/01/48()
0.04%
0%
EIX 3.65 02/01/50()
0.04%
0%
ORCL 3.65 03/25/41()
0.04%
0%
SBUX 3.5 11/15/50()
0.04%
0%
VZ 3.875 03/01/52()
0.04%
0%
HD 3.9 06/15/47()
0.04%
0%
VZ 2.85 09/03/41()
0.04%
0%
CHTR 5.125 07/01/49()
0.04%
-0.04%
TTEFP 3.127 05/29/50()
0.04%
0%
BHI 4.08 12/15/47()
0.04%
0%
MET 4.05 03/01/45()
0.04%
0%
EBAY 3.65 05/10/51()
0.04%
0%
ECL 2.7 12/15/51()
0.03%
0%
EIX 2.95 02/01/51 20A()
0.03%
0%
EPD 3.3 02/15/53()
0.03%
-0.1%
NSC 5.35 08/01/54()
0.02%
0%
UPS 5.05 03/03/53()
0.02%
0%
DUK 5 08/15/52()
0.02%
0%
MET 5.25 01/15/54()
0.02%
0%
MET 5 07/15/52()
0.02%
0%
MMC 5.7 09/15/53()
0.02%
0%
UPS 5.3 04/01/50()
0.02%
0%
KR 5.5 09/15/54()
0.02%
0%
LLY 4.95 02/27/63()
0.02%
0%
CAG 5.4 11/01/48()
0.02%
-0.1%
LOW 5.625 04/15/53()
0.02%
0%
ORCL 3.6 04/01/40()
0.02%
0%
EQH 5 04/20/48()
0.01%
0%
EXC 4 03/01/48()
0.01%
0%
UNP 3.25 02/05/50()
0.01%
0%
NEE 5.25 02/28/53()
0.01%
0%
CVS 5.125 07/20/45()
0.01%
0%
INTC 2.8 08/12/41()
0.01%
0%
LOW 4.45 04/01/62()
0.01%
0%
INTC 3.2 08/12/61()
0.01%
0%
INTC 3.1 02/15/60()
0.01%
0%
精選股市資訊
高股息存股
高股息APP，提供銅板價、高成長、快速填息等快速選股策略，還有公司中長期營運評比以及營收、獲利、盈餘、股利、除息日、EPS、ROE等重要資訊，幫您找出台股當中的高股息定存股，是選股、找股市資訊好工具。
立即下載
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
更新時間：2025-04-17 19:45:38
熱門搜尋
近期查看個股
更新時間：2025-04-17 19:47:03
AD