國泰10Y+金融債 00933B
上櫃 ETF
16.78 0.11 (0.65%)
成交量
21,164
昨收
16.67
開盤
16.75
最高
16.78
最低
16.73
更新時間：
2024-11-05 12:40:25
成分股
名稱
權重
權重增減
GOLDMAN SACHS GROUP INC 6.75-2037/10/01()
5.13%
0.12%
JPMORGAN CHASE & CO 6.4-2038/05/15()
3.97%
0.02%
BANK OF AMERICA CORP 7.75-2038/05/14()
3.35%
0.12%
MORGAN STANLEY 6.375-2042/07/24()
3.19%
0.29%
CITIGROUP INC 8.125-2039/07/15()
3.07%
0.19%
WELLS FARGO BANK NA 6.6-2038/01/15()
2.78%
0.01%
WELLS FARGO & COMPANY 5.013-2051/04/04()
2.49%
-0.14%
BANK OF AMERICA CORP 6.11-2037/01/29()
2.31%
0.08%
BANK OF AMERICA NA 6.0-2036/10/15()
2.17%
0.47%
BANK OF AMERICA CORP 4.083-2051/03/20()
1.88%
-0.11%
GOLDMAN SACHS GROUP INC 6.25-2041/02/01()
1.83%
0.06%
MORGAN STANLEY 5.597-2051/03/24()
1.7%
0.19%
WELLS FARGO & COMPANY 5.606-2044/01/15()
1.62%
-0.11%
BARCLAYS PLC 6.036-2055/03/12()
1.61%
0.27%
JPMORGAN CHASE & CO 5.6-2041/07/15()
1.6%
0.23%
BANK OF AMERICA CORP 5.875-2042/02/07()
1.48%
0.43%
CITIGROUP INC 6.675-2043/09/13()
1.3%
0.17%
JPMORGAN CHASE & CO 5.625-2043/08/16()
1.27%
0.35%
HSBC HOLDINGS PLC 6.332-2044/03/09()
1.25%
-0.11%
GOLDMAN SACHS GROUP INC 6.45-2036/05/01()
1.17%
0.18%
JPMORGAN CHASE & CO 3.964-2048/11/15()
1.15%
-0.11%
JPMORGAN CHASE & CO 4.95-2045/06/01()
1.1%
0.28%
WELLS FARGO & COMPANY 4.611-2053/04/25()
1.08%
-0.05%
WELLS FARGO & COMPANY 5.375-2043/11/02()
1.05%
-0.16%
WELLS FARGO BANK NA 5.85-2037/02/01()
1.04%
0.31%
UBS GROUP AG 4.875-2045/05/15()
1.01%
0.03%
GOLDMAN SACHS GROUP INC 5.15-2045/05/22()
0.99%
-0.14%
BANK OF AMERICA CORP 4.33-2050/03/15()
0.97%
-0.06%
BANK OF AMERICA CORP 2.676-2041/06/19()
0.94%
-0.29%
JPMORGAN CHASE & CO 3.328-2052/04/22()
0.92%
-0.12%
SUMITOMO MITSUI FINL GRP 6.184-2043/07/13()
0.9%
-0.07%
BANK OF AMERICA CORP 5.0-2044/01/21()
0.89%
-0.12%
HSBC HOLDINGS PLC 6.5-2037/09/15()
0.89%
-0.03%
COOPERATIEVE RABOBANK UA 5.25-2041/05/24()
0.89%
0.1%
HSBC HOLDINGS PLC 6.5-2036/05/02()
0.88%
0%
GOLDMAN SACHS GROUP INC 4.8-2044/07/08()
0.86%
0.2%
HSBC HOLDINGS PLC 6.8-2038/06/01()
0.84%
0%
WELLS FARGO & COMPANY 5.375-2035/02/07()
0.84%
0.49%
JPMORGAN CHASE & CO 3.882-2038/07/24()
0.82%
-0.07%
JPMORGAN CHASE & CO 5.5-2040/10/15()
0.82%
-0.07%
GOLDMAN SACHS GROUP INC 4.017-2038/10/31()
0.82%
-0.01%
MORGAN STANLEY 4.3-2045/01/27()
0.81%
-0.11%
BANK OF AMERICA CORP 4.443-2048/01/20()
0.78%
-0.1%
WELLS FARGO BANK NA 5.95-2036/08/26()
0.76%
0.12%
MORGAN STANLEY 4.375-2047/01/22()
0.76%
-0.08%
JPMORGAN CHASE & CO 5.4-2042/01/06()
0.75%
-0.11%
BANK OF AMERICA CORP 3.311-2042/04/22()
0.73%
-0.32%
COOPERATIEVE RABOBANK UA 5.75-2043/12/01()
0.72%
-0.04%
HSBC HOLDINGS PLC 6.5-2037/09/15-1()
0.71%
0%
WELLS FARGO & COMPANY 4.65-2044/11/04()
0.7%
0%
HSBC BANK USA NA 7.0-2039/01/15()
0.68%
0.02%
BARCLAYS PLC 5.25-2045/08/17()
0.68%
-0.09%
WESTPAC BANKING CORP 4.421-2039/07/24()
0.67%
0%
WELLS FARGO & COMPANY 5.95-2036/12/15()
0.66%
0.13%
CITIGROUP INC 5.875-2042/01/30()
0.66%
0.03%
WELLS FARGO & COMPANY 4.9-2045/11/17()
0.65%
-0.09%
GOLDMAN SACHS GROUP INC 4.75-2045/10/21()
0.64%
0%
SUMITOMO MITSUI FINL GRP 5.836-2044/07/09()
0.64%
0.18%
CITIGROUP INC 5.316-2041/03/26()
0.63%
-0.11%
JPMORGAN CHASE & CO 4.26-2048/02/22()
0.63%
-0.09%
LLOYDS BANKING GROUP PLC 5.3-2045/12/01()
0.63%
0.08%
CITIGROUP INC 6.125-2036/08/25()
0.62%
0.14%
JPMORGAN CHASE & CO 4.032-2048/07/24()
0.62%
0.05%
BANK OF AMERICA CORP 4.244-2038/04/24()
0.62%
-0.08%
CITIGROUP INC 4.65-2048/07/23()
0.61%
-0.15%
HSBC HOLDINGS PLC 6.8-2038/06/01-1()
0.61%
0.02%
WELLS FARGO & COMPANY 4.4-2046/06/14()
0.6%
-0.05%
WELLS FARGO & COMPANY 3.068-2041/04/30()
0.6%
-0.24%
COOPERATIEVE RABOBANK UA 5.25-2045/08/04()
0.58%
-0.08%
WELLS FARGO & COMPANY 4.75-2046/12/07()
0.56%
0.02%
FIFTH THIRD BANCORP 8.25-2038/03/01()
0.54%
-0.03%
MITSUBISHI UFJ FIN GRP 3.751-2039/07/18()
0.51%
-0.07%
AMERICAN EXPRESS CO 4.05-2042/12/03()
0.49%
0.03%
LLOYDS BANKING GROUP PLC 4.344-2048/01/09()
0.48%
-0.06%
JPMORGAN CHASE & CO 3.897-2049/01/23()
0.48%
0.02%
JPMORGAN CHASE & CO 3.157-2042/04/22()
0.47%
-0.05%
MORGAN STANLEY 4.457-2039/04/22()
0.47%
0.09%
GOLDMAN SACHS GROUP INC 4.411-2039/04/23()
0.46%
-0.07%
CITIGROUP INC 5.3-2044/05/06()
0.46%
-0.03%
JPMORGAN CHASE & CO 4.85-2044/02/01()
0.45%
-0.07%
JPMORGAN CHASE & CO 3.109-2051/04/22()
0.44%
-0.04%
HSBC HOLDINGS PLC 6.5-2036/05/02-1()
0.44%
0.02%
HSBC HOLDINGS PLC 6.1-2042/01/14()
0.42%
0.07%
MORGAN STANLEY 3.971-2038/07/22()
0.39%
-0.15%
WACHOVIA CORP 5.5-2035/08/01()
0.38%
-0.06%
GOLDMAN SACHS GROUP INC 3.21-2042/04/22()
0.38%
-0.18%
UBS AG LONDON 4.5-2048/06/26()
0.37%
-0.04%
BANK OF AMERICA CORP 4.078-2040/04/23()
0.36%
-0.05%
BANK OF AMERICA CORP 4.875-2044/04/01()
0.35%
0.11%
BANK OF AMERICA CORP 4.75-2045/04/21()
0.34%
0.16%
HSBC HOLDINGS PLC 5.25-2044/03/14()
0.34%
-0.06%
GOLDMAN SACHS GROUP INC 3.436-2043/02/24()
0.33%
-0.02%
WESTPAC BANKING CORP 3.133-2041/11/18()
0.33%
0.04%
WELLS FARGO & COMPANY 3.9-2045/05/01()
0.33%
-0.18%
JPMORGAN CHASE & CO 3.109-2041/04/22()
0.33%
-0.06%
CITIGROUP INC 4.75-2046/05/18()
0.33%
-0.15%
MITSUBISHI UFJ FIN GRP 4.286-2038/07/26()
0.32%
0.06%
LLOYDS BANKING GROUP PLC 3.369-2046/12/14()
0.32%
-0.05%
BARCLAYS PLC 4.95-2047/01/10()
0.32%
-0.09%
MORGAN STANLEY 3.217-2042/04/22()
0.31%
-0.09%
BANK OF AMERICA CORP 3.946-2049/01/23()
0.27%
-0.08%
CITIGROUP INC 4.65-2045/07/30()
0.25%
-0.03%
MORGAN STANLEY 2.802-2052/01/25()
0.24%
-0.14%
HSBC BANK USA NA 5.625-2035/08/15()
0.24%
0.1%
MITSUBISHI UFJ FIN GRP 4.153-2039/03/07()
0.23%
-0.03%
BANK OF AMERICA CORP 2.972-2052/07/21()
0.23%
-0.11%
BANK OF AMERICA CORP 3.483-2052/03/13()
0.22%
-0.03%
REGIONS BANK 6.45-2037/06/26()
0.21%
-0.03%
WESTPAC BANKING CORP 2.963-2040/11/16()
0.2%
-0.03%
REGIONS FINANCIAL CORP 7.375-2037/12/10()
0.2%
0.03%
JPMORGAN CHASE & CO 2.525-2041/11/19()
0.2%
-0.02%
CITIGROUP INC 4.281-2048/04/24()
0.2%
-0.02%
HSBC BANK USA NA 5.875-2034/11/01()
0.19%
-0.03%
SUMITOMO MITSUI FINL GRP 2.93-2041/09/17()
0.16%
-0.11%
BANK OF AMERICA CORP 2.831-2051/10/24()
0.16%
-0.03%
GOLDMAN SACHS GROUP INC 2.908-2042/07/21()
0.15%
-0.02%
BARCLAYS PLC 3.33-2042/11/24()
0.15%
-0.02%
BARCLAYS PLC 3.811-2042/03/10()
0.15%
-0.07%
CITIGROUP INC 2.904-2042/11/03()
0.13%
-0.02%
CITIGROUP INC 3.878-2039/01/24()
0.12%
-0.07%
SUMITOMO MITSUI FINL GRP 2.296-2041/01/12()
0.12%
-0.01%
SUMITOMO MITSUI FINL GRP 3.05-2042/01/14()
0.08%
-0.06%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....