新光15年IG金融債 00844B
上櫃 ETF
32.49 0.05 (0.15%)
成交量
30
昨收
32.44
開盤
32.52
最高
32.52
最低
32.49
更新時間：
2025-12-18 13:30:00
成分股
名稱
權重
權重增減
WFC 5.013 04/04/51()
3.09%
-0.56%
GS 5.561 11/19/45()
2.8%
0.89%
GS 5.734 01/28/56()
2.73%
0.59%
BAC 4.083 03/20/51()
2.71%
0.5%
MS 5.516 11/19/55()
1.95%
-0.09%
WFC 4.611 04/25/53()
1.89%
-0.49%
JPM 3.964 11/15/48()
1.88%
0%
HSBC 6.332 03/09/44()
1.82%
-0.2%
GS 4.8 07/08/44()
1.81%
0%
JPM 3.328 04/22/52()
1.7%
0%
JPM 5.534 11/29/45()
1.69%
-0.43%
C 4.65 07/23/48()
1.65%
-0.42%
GS 5.15 05/22/45()
1.56%
0%
BACR 4.95 01/10/47()
1.52%
-0.39%
WFC 5.606 01/15/44()
1.44%
0%
MS 6 3/8 07/24/42()
1.44%
0%
MS 4.3 01/27/45()
1.4%
0%
BAC 3.311 04/22/42()
1.37%
0%
MS 5.597 03/24/51()
1.33%
0%
C 4 3/4 05/18/46()
1.33%
0%
BAC 4.33 03/15/50()
1.31%
0%
MS 4 3/8 01/22/47()
1.27%
0%
JPM 5.6 07/15/41()
1.23%
0%
WFC 4.4 06/14/46()
1.22%
0%
C 5.612 03/04/56()
1.2%
0%
BAC 4 3/4 04/21/45()
1.2%
0%
RABOBK 5 3/4 12/01/43()
1.17%
0%
BACR 3.33 11/24/42()
1.15%
0%
BAC 5 7/8 02/07/42()
1.13%
0%
WFC 5 3/8 11/02/43()
1.11%
0%
UBS 5.379 09/06/45()
1.11%
0%
SOCGEN 7.367 01/10/53()
1.1%
0%
WFC 4.9 11/17/45()
1.09%
0%
UBS 4 7/8 05/15/45()
1.08%
0%
RABOBK 5 1/4 08/04/45()
1.08%
0%
BAC 5 01/21/44()
1.07%
0%
BAC 4.443 01/20/48()
1.06%
0%
JPM 4.26 02/22/48()
1.05%
0%
JPM 4.95 06/01/45()
1.05%
0%
RJF 4.95 07/15/46()
1.05%
0%
SUMIBK 6.184 07/13/43()
1.04%
0%
WFC 4 3/4 12/07/46()
1.03%
0%
GS 4 3/4 10/21/45()
1.01%
0%
WFC 3.9 05/01/45()
0.99%
0%
GS 3.21 04/22/42()
0.98%
0%
WFC 4.65 11/04/44()
0.97%
0%
JPM 3.109 04/22/51()
0.96%
0%
JPM 3.897 01/23/49()
0.96%
0%
JPM 5 5/8 08/16/43()
0.91%
0%
LLOYDS 4.344 01/09/48()
0.9%
0%
HSBC 5 1/4 03/14/44()
0.89%
0%
JPM 4.032 07/24/48()
0.89%
0%
BACR 5 1/4 08/17/45()
0.88%
0%
JPM 3.157 04/22/42()
0.85%
0%
CBAAU 4.316 01/10/48()
0.84%
0%
BAC 3.946 01/23/49()
0.81%
0%
GS 6 1/4 02/01/41()
0.8%
0%
MS 2.802 01/25/52()
0.78%
0%
WSTP 3.133 11/18/41()
0.78%
0%
BACR 5.86 08/11/46()
0.78%
0%
BAC 2.972 07/21/52()
0.78%
0%
JEF 6 5/8 10/23/43()
0.75%
0%
MS 3.217 04/22/42()
0.72%
0%
C 6.675 09/13/43()
0.68%
0%
RABOBK 5 1/4 05/24/41()
0.65%
0%
RJF 5.65 09/11/55()
0.65%
0%
C 2.904 11/03/42()
0.65%
0%
SUMIBK 5.796 07/08/46()
0.62%
0%
SUMIBK 5.836 07/09/44()
0.61%
0%
UBS 3.179 02/11/43()
0.6%
0%
GS 3.436 02/24/43()
0.59%
0%
JPM 5.4 01/06/42()
0.59%
0%
JPM 4.85 02/01/44()
0.59%
0%
C 4.65 07/30/45()
0.55%
0%
C 4.281 04/24/48()
0.52%
0%
UBS 4 1/2 06/26/48()
0.52%
0%
SOCGEN 7.132 01/19/55()
0.52%
0%
C 5.3 05/06/44()
0.5%
0%
BACR 6.036 03/12/55()
0.49%
0%
CBAAU 3.9 07/12/47()
0.49%
0%
GS 2.908 07/21/42()
0.48%
0%
LLOYDS 5.3 12/01/45()
0.47%
0%
BAC 3.483 03/13/52()
0.44%
0%
LLOYDS 3.369 12/14/46()
0.44%
0%
C 5 7/8 01/30/42()
0.4%
0%
BAC 2.831 10/24/51()
0.39%
0%
CBAAU 5.929 03/14/46()
0.38%
0%
BPCEGP 6.915 01/14/46()
0.34%
0%
ACAFP 2.811 01/11/41()
0.34%
0%
RJF 3 3/4 04/01/51()
0.34%
0%
SUMIBK 2.93 09/17/41()
0.33%
0%
STANLN 5.7 03/26/44()
0.32%
0%
HSBC 6.1 01/14/42()
0.32%
0%
NAB 2.648 01/14/41()
0.29%
0%
BAC 4 7/8 04/01/44()
0.28%
0%
CBAAU 3.305 03/11/41()
0.28%
0%
BACR 3.811 03/10/42()
0.26%
0%
BNP 2.824 01/26/41()
0.25%
0%
JEF 6 1/2 01/20/43()
0.24%
0%
SOCGEN 4.027 01/21/43()
0.23%
0%
SOCGEN 3 5/8 03/01/41()
0.21%
0%
C 6 7/8 02/15/98()
0.19%
0%
HSBC 7.2 07/15/97()
0.18%
0%
BPCEGP 3.582 10/19/42()
0.16%
0%
SOCGEN 5 5/8 11/24/45()
0.15%
0%
SUMIBK 3.05 01/14/42()
0.13%
0%
SUMIBK 2.296 01/12/41()
0.12%
0%
STANLN 5.3 01/09/43()
0.12%
0%
SANUK 5 5/8 09/15/45()
0.1%
0%
RABOBK 5.8 09/30/10()
0.09%
0%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....