凱基IG精選15+(00840B) 最新成分股資料

高股息存股

策略選股股票評比目標價估算

開啟

首頁 ETF 大盤指數應用市集新聞話題名師專欄熱力圖行事曆查股價排行榜

凱基IG精選15+ 00840B

上櫃 ETF

30.78 0.00 (0.00%)

成交量

昨收

30.78

開盤

30.78

最高

30.78

最低

30.78

更新時間：

2025-04-17 13:30:00

成分股

名稱

權重

權重增減

META 5 3/4 05/15/63()

2.22%

1.34%

MS 6 3/8 07/24/42()

2.09%

-0.13%

BMY 6.4 11/15/63()

1.89%

0.56%

HD 5.95 04/01/41()

1.84%

0.02%

WFC 5.606 01/15/44()

1.83%

-0.02%

TTEFP 5.638 04/05/64()

1.69%

0.85%

QCOM 6 05/20/53()

1.65%

0.02%

META 5.6 05/15/53()

1.57%

-0.01%

LMT 5.9 11/15/63()

1.43%

0.89%

UNH 6.05 02/15/63()

1.43%

0.54%

PM 4 1/4 11/10/44()

1.31%

0.01%

SRE 6.35 11/15/52()

1.3%

HSBC 6.332 03/09/44()

1.3%

0.01%

GS 6 1/4 02/01/41()

1.29%

BRKHEC 6 03/15/54()

1.24%

-0.01%

BACR 6.036 03/12/55()

1.23%

-0.01%

D 6 1/4 10/15/53()

1.12%

BMY 6 1/4 11/15/53()

1.12%

BHP 5 09/30/43()

1.12%

-0.01%

HSBC 6.1 01/14/42()

1.11%

BRK 4 1/4 01/15/49()

1.09%

RDSALN 4.55 08/12/43()

1.08%

0.01%

BRK 4.2 08/15/48()

1.07%

0.01%

D 5.7 08/15/53()

1.03%

AAPL 4.65 02/23/46()

1.02%

SUMIBK 6.184 07/13/43()

0.94%

0.01%

BNSF 5 3/4 05/01/40()

0.91%

0.01%

AAPL 3.85 05/04/43()

0.89%

0.01%

DUK 5.95 11/15/52()

0.89%

WMT 4.05 06/29/48()

0.88%

SUMIBK 5.836 07/09/44()

0.88%

UNH 5 1/2 07/15/44()

0.86%

0.01%

TRV 5.35 11/01/40()

0.86%

0.01%

XEL 5 3/4 05/15/54()

0.86%

BMY 4 1/4 10/26/49()

0.86%

-0.01%

XOM 4.327 03/19/50()

0.86%

0.01%

APO 5.8 05/21/54()

0.85%

-0.01%

CSCO 5.35 02/26/64()

0.85%

0.83%

GS 5.561 11/19/45()

0.85%

UNH 5 3/4 07/15/64()

0.85%

UNH 5 5/8 07/15/54()

0.85%

KLAC 5 1/4 07/15/62()

0.85%

0.82%

ETR 5.7 03/15/54()

0.85%

-0.01%

TTEFP 5.488 04/05/54()

0.84%

COP 5.55 03/15/54()

0.84%

DUK 6.2 11/15/53()

0.73%

BRKHEC 5 1/2 05/15/54()

0.73%

CAT 3.803 08/15/42()

0.71%

UNH 4 3/4 07/15/45()

0.7%

0.01%

JPM 5 1/2 10/15/40()

0.7%

BAC 4.083 03/20/51()

0.68%

-0.01%

D 5.45 04/01/53()

0.66%

HD 4 1/2 12/06/48()

0.66%

AMZN 4.05 08/22/47()

0.65%

AMZN 4 1/4 08/22/57()

0.65%

-0.01%

MRK 4.15 05/18/43()

0.65%

NOVNVX 4 11/20/45()

0.65%

AAPL 4 3/8 05/13/45()

0.65%

PFE 5.34 05/19/63()

0.64%

-0.01%

AAPL 3.85 08/04/46()

0.62%

NEE 3.99 03/01/49()

0.6%

D 4 01/15/43()

0.59%

BAC 5 7/8 02/07/42()

0.55%

LMT 5.7 11/15/54()

0.53%

SRE 5.55 04/15/54()

0.5%

AEP 5.4 03/15/53()

0.5%

AMZN 4.95 12/05/44()

0.5%

ABT 4.9 11/30/46()

0.49%

UNH 5 1/2 04/15/64()

0.49%

UNH 5 3/8 04/15/54()

0.49%

UNH 5.05 04/15/53()

0.47%

UNH 5.2 04/15/63()

0.47%

CB 4.35 11/03/45()

0.45%

V 4.3 12/14/45()

0.45%

RABOBK 5 3/4 12/01/43()

0.44%

WFC 4.611 04/25/53()

0.44%

JPM 5.6 07/15/41()

0.44%

UNH 4.45 12/15/48()

0.43%

MRK 4 03/07/49()

0.42%

UNH 4 1/4 06/15/48()

0.42%

PFE 4 03/15/49()

0.41%

-0.83%

TXN 5.05 05/18/63()

0.4%

0.32%

CME 5.3 09/15/43()

0.36%

-0.01%

BAC 4.33 03/15/50()

0.36%

UNH 5 7/8 02/15/53()

0.35%

AAPL 4.45 05/06/44()

0.35%

JPM 3.964 11/15/48()

0.34%

-0.01%

ETR 5.8 03/15/55()

0.34%

PFE 5.3 05/19/53()

0.33%

UPS 5.3 04/01/50()

0.33%

JPM 4.85 02/01/44()

0.32%

D 5.1 06/01/65()

0.32%

TAISEM 4 1/2 04/22/52()

0.32%

D 4.6 12/01/48()

0.31%

RIOLN 4 1/8 08/21/42()

0.31%

DE 3.9 06/09/42()

0.31%

BMY 4.55 02/20/48()

0.31%

BMY 4.35 11/15/47()

0.31%

GS 4 3/4 10/21/45()

0.31%

GS 4.8 07/08/44()

0.31%

BACR 4.95 01/10/47()

0.31%

UBS 4 1/2 06/26/48()

0.3%

GRWASH 4.126 09/15/48()

0.3%

PGR 4 1/8 04/15/47()

0.3%

PFE 4.2 09/15/48()

0.3%

JPM 4.26 02/22/48()

0.29%

MA 3.85 03/26/50()

0.29%

AAPL 3 3/4 11/13/47()

0.29%

MS 4 3/8 01/22/47()

0.29%

NKE 3 7/8 11/01/45()

0.29%

MS 4.3 01/27/45()

0.29%

AMZN 3.95 04/13/52()

0.28%

UNH 3.7 08/15/49()

0.28%

CNP 4 1/4 02/01/49()

0.28%

D 3.8 09/15/47()

0.28%

MA 3.65 06/01/49()

0.28%

BRK 3.85 03/15/52()

0.27%

0.01%

C 5 7/8 01/30/42()

0.27%

UNH 3 7/8 08/15/59()

0.27%

JPM 5.4 01/06/42()

0.26%

BMY 3.9 03/15/62()

0.25%

BRKHEC 5.35 12/01/53()

0.24%

AAPL 4 1/4 02/09/47()

0.23%

0.01%

BAC 4.443 01/20/48()

0.22%

QCOM 4.3 05/20/47()

0.22%

AXP 4.05 12/03/42()

0.22%

PPL 4 3/8 10/01/45()

0.22%

AEE 4 1/2 03/15/49()

0.22%

UPS 4 1/4 03/15/49()

0.21%

UNH 4.2 01/15/47()

0.21%

NEE 3.95 03/01/48()

0.21%

0.01%

ETR 4.2 04/01/50()

0.21%

AAPL 3 3/4 09/12/47()

0.21%

NEE 4 1/8 06/01/48()

0.21%

XOM 4.114 03/01/46()

0.21%

NEE 4.05 10/01/44()

0.21%

DUK 4.15 12/01/44()

0.21%

BRKHEC 4 1/4 07/15/49()

0.21%

ETR 4.2 09/01/48()

0.21%

BRKHEC 4.15 02/15/50()

0.2%

BRKHEC 4 1/8 01/15/49()

0.2%

UPS 3 3/4 11/15/47()

0.2%

JPM 3.897 01/23/49()

0.2%

DUK 3 3/4 05/15/46()

0.2%

NEE 3.7 12/01/47()

0.2%

EXC 3.9 03/01/48()

0.2%

EXC 3 3/4 08/15/47()

0.2%

EXC 4 03/01/48()

0.2%

AEP 3.65 04/01/50()

0.19%

SRE 5 3/4 06/01/53()

0.17%

XEL 2.9 03/01/50()

0.17%

LLY 4.95 02/27/63()

0.16%

BAC 5 01/21/44()

0.16%

SRE 2.95 08/15/51()

0.16%

-0.01%

BRK 4 1/2 02/11/43()

0.16%

MRK 5 05/17/53()

0.16%

D 4 5/8 05/15/52()

0.15%

AZN 4 3/8 11/16/45()

0.15%

AZN 4 3/8 08/17/48()

0.15%

AZN 4 09/18/42()

0.15%

UNH 4.95 05/15/62()

0.15%

C 4.65 07/23/48()

0.15%

C 4.65 07/30/45()

0.15%

SRE 4.3 01/15/49()

0.14%

AMZN 4.1 04/13/62()

0.14%

BAC 3.946 01/23/49()

0.14%

C 4.281 04/24/48()

0.14%

JPM 4.032 07/24/48()

0.14%

WFC 3.9 05/01/45()

0.14%

PM 4 1/8 03/04/43()

0.14%

COP 4.025 03/15/62()

0.13%

ETR 2.9 03/15/51()

0.13%

JPM 3.157 04/22/42()

0.13%

BAC 2.676 06/19/41()

0.12%

BAC 2.972 07/21/52()

0.11%

BAC 2.831 10/24/51()

0.11%

BPLN 3.001 03/17/52()

0.11%

PFE 2.7 05/28/50()

0.11%

PM 4 7/8 11/15/43()

0.08%

RDSALN 4 05/10/46()

0.07%

MRK 2.35 06/24/40()

0.07%

GOOGL 1.9 08/15/40()

0.06%

AAPL 2.95 09/11/49()

0.06%

WMT 2 1/2 09/22/41()

0.06%

MRK 2.45 06/24/50()

0.06%

PEP 2 3/4 10/21/51()

0.05%

AAPL 2.4 08/20/50()

0.05%

HD 3.3 04/15/40()

0.05%

JPM 2.525 11/19/41()

0.05%

BPLN 2.939 06/04/51()

0.05%

BPLN 2.772 11/10/50()

0.05%

DE 3 3/4 04/15/50()

0.05%

-0.27%

LLY 2 1/4 05/15/50()

0.05%

AAPL 2.55 08/20/60()

0.05%

LLY 2 1/2 09/15/60()

0.05%

GOOGL 2 1/4 08/15/60()

0.05%

GOOGL 2.05 08/15/50()

0.05%

KO 2 3/4 06/01/60()

0.05%

NEE 5.8 03/15/65()

0.04%

MS 3.217 04/22/42()

0.04%

NEE 5.7 03/15/55()

0.04%

D 3.3 12/01/49()

0.04%

DE 5.7 01/19/55()

0.04%

BRKHEC 5.85 09/15/54()

0.04%

TTEFP 2.986 06/29/41()

0.03%

CRM 3.05 07/15/61()

0.03%

D 5.35 01/15/54()

0.03%

DTE 3.95 03/01/49()

0.03%

-0.57%

CRM 2.9 07/15/51()

0.03%

TXN 5.15 02/08/54()

0.03%

C 5.612 03/04/56()

0.03%

BPLN 3 02/24/50()

0.03%

UNH 4 3/4 05/15/52()

0.03%

BRKHEC 5.8 01/15/55()

0.03%

BRKHEC 5.3 02/01/55()

0.03%

DUK 2 3/4 04/01/50()

0.03%

BMY 5.65 02/22/64()

0.03%

BMY 5.55 02/22/54()

0.03%

APD 2.8 05/15/50()

0.03%

V 3.65 09/15/47()

0.03%

WFC 5.013 04/04/51()

0.03%

-1.07%

AMZN 2.7 06/03/60()

0.03%

AMZN 2 7/8 05/12/41()

0.03%

WMT 2.65 09/22/51()

0.03%

AMZN 2 1/2 06/03/50()

0.03%

AAPL 3.45 02/09/45()

0.03%

AAPL 2.65 05/11/50()

0.03%

DUK 2 1/2 08/15/50()

0.03%

MS 2.802 01/25/52()

0.03%

HON 5 1/4 03/01/54()

0.03%

GS 5.734 01/28/56()

0.03%

PEP 3 5/8 03/19/50()

0.03%

NOVNVX 2 3/4 08/14/50()

0.03%

HD 3.9 06/15/47()

0.03%

-0.38%

JPM 5 5/8 08/16/43()

0.03%

NEE 5.6 06/15/54()

0.03%

PEP 3.45 10/06/46()

0.03%

KO 2.6 06/01/50()

0.03%

KLAC 4.95 07/15/52()

0.03%

GS 3.436 02/24/43()

0.03%

MS 5.597 03/24/51()

0.03%

-0.84%

LLY 5.1 02/09/64()

0.03%

DUK 3 7/8 03/15/46()

0.03%

-0.5%

LLY 5.6 02/12/65()

0.03%

NEE 3.15 10/01/49()

0.02%

NKE 3 3/8 03/27/50()

0.02%

BAC 3.483 03/13/52()

0.02%

XOM 3.095 08/16/49()

0.02%

XOM 3.452 04/15/51()

0.02%

JPM 3.328 04/22/52()

0.02%

BPLN 3.379 02/08/61()

0.02%

BRKHEC 3.15 04/15/50()

0.02%

DUK 3 1/4 10/01/49()

0.02%

SO 3.45 10/01/49()

0.02%

BRKHEC 3.3 03/15/51()

0.02%

C 2.904 11/03/42()

0.02%

CB 3.05 12/15/61()

0.02%

TTEFP 3.461 07/12/49()

0.02%

-0.35%

CSCO 5.3 02/26/54()

0.02%

TTEFP 3.386 06/29/60()

0.02%

EVRG 3.45 04/15/50()

0.02%

TTEFP 3.127 05/29/50()

0.01%

KPERM 3.266 11/01/49()

0.01%

PPL 3.3 06/01/50()

0.01%

EXC 3 03/01/50()

0.01%

AMZN 3.1 05/12/51()

0.01%

XEL 2.6 06/01/51()

0.01%

AMAT 2 3/4 06/01/50()

0.01%

XEL 3.2 03/01/50()

0.01%

DUK 3.4 10/01/46()

0.01%

DUK 3.2 08/15/49()

0.01%

SO 3 1/8 07/15/51()

0.01%

AMZN 3 1/4 05/12/61()

0.01%

APD 2.7 05/15/40()

0.01%

WFC 3.068 04/30/41()

0.01%

PFE 2.55 05/28/40()

0.01%

AZN 3 05/28/51()

0.01%

BAC 3.311 04/22/42()

0.01%

HD 3 1/8 12/15/49()

0.01%

HD 3.35 04/15/50()

0.01%

UNH 2 3/4 05/15/40()

0.01%

ONCRTX 3.1 09/15/49()

0.01%

JPM 3.109 04/22/51()

0.01%

UNH 3 1/8 05/15/60()

0.01%

UNH 3 3/4 10/15/47()

0.01%

CAT 3 1/4 09/19/49()

0.01%

CAT 3 1/4 04/09/50()

0.01%

JPM 3.109 04/22/41()

0.01%

CVX 3.078 05/11/50()

0.01%

精選股市資訊

高股息存股

下載

高股息APP，提供銅板價、高成長、快速填息等快速選股策略，還有公司中長期營運評比以及營收、獲利、盈餘、股利、除息日、EPS、ROE等重要資訊，幫您找出台股當中的高股息定存股，是選股、找股市資訊好工具。

立即下載

熱門排行

上市

上櫃

合併

漲幅

跌幅

成交值

更新時間：2025-04-18 08:16:31

熱門搜尋

近期查看個股

更新時間：2025-04-18 08:17:17

客服信箱 service@nstock.tw

商業合作點擊前往 >

訂單查詢客服支援序號兌換

知識頻道

新聞話題名師專欄

股市幫手

大盤指數股價熱力圖熱門排行股市行事曆

免費軟體

籌碼大股東簡單存股高股息存股強勢股

會員中心

訂單查詢客服支援序號兌換

nStock is one brand of K WAY Information. Ｖ2.0.3.6