永豐10年A公司債 00836B
上櫃 ETF
27.80 0.05 (-0.17%)
成交量
131
昨收
27.85
開盤
27.78
最高
27.80
最低
27.78
更新時間：
2025-08-11 13:30:00
成分股
名稱
權重
權重增減
PFE 5.3 05/19/53()
2.52%
0.03%
QCOM 6 05/20/53()
1.84%
0.01%
PFE 5.34 05/19/63()
1.62%
0.02%
IBM 5 1/4 02/05/44()
1.56%
0.01%
BMY 6.4 11/15/63()
1.48%
0.01%
ABBV 5.4 03/15/54()
1.46%
0.01%
BMY 6 1/4 11/15/53()
1.44%
0.01%
BRKHEC 5.8 01/15/55()
1.36%
0%
LMT 5.7 11/15/54()
1.31%
0.01%
ABBV 4.05 11/21/39()
1.27%
0.02%
GASBCM 6.51 02/23/42()
1.27%
0%
GASBCM 6.129 02/23/38()
1.26%
-0.01%
PYPL 5.05 06/01/52()
1.23%
0.01%
ABBV 4 1/4 11/21/49()
1.23%
0.01%
UNH 5 7/8 02/15/53()
1.2%
0.02%
MMC 5.4 03/15/55()
1.2%
0.01%
IBM 5.3 02/05/54()
1.17%
-0.45%
LLY 5.1 02/09/64()
1.16%
0.02%
ARAMCO 5 7/8 07/17/64()
1.13%
0.01%
HD 5.3 06/25/54()
1.1%
-0.01%
BMY 5.55 02/22/54()
1.1%
0.01%
ENIIM 5.95 05/15/54()
1.08%
0.01%
UNH 5.05 04/15/53()
1.07%
0.02%
UNH 6.05 02/15/63()
1.02%
0.02%
MARS 5.7 05/01/55()
1.01%
0.01%
BMY 5.65 02/22/64()
1%
0.01%
UNH 5.2 04/15/63()
1%
0.03%
MET 5 07/15/52()
0.99%
0%
UNH 5 1/2 07/15/44()
0.98%
0.01%
UNH 5 5/8 07/15/54()
0.98%
0.02%
EPD 5.55 02/16/55()
0.97%
0.01%
COP 5.55 03/15/54()
0.96%
0.02%
WM 5.35 10/15/54()
0.96%
0%
GASBCM 6.1027 08/23/42()
0.95%
0%
RIOLN 5 1/8 03/09/53()
0.95%
0.02%
PFE 5.11 05/19/43()
0.95%
0.01%
CSLAU 4 3/4 04/27/52()
0.92%
0.01%
CMCSA 5.35 05/15/53()
0.92%
0%
UPS 5.05 03/03/53()
0.91%
0.01%
GASBCM 5.8528 02/23/36()
0.91%
-0.01%
BRKHEC 5.85 09/15/54()
0.9%
0.01%
INTU 5 1/2 09/15/53()
0.87%
0.01%
KO 5.4 05/13/64()
0.87%
0%
ED 5.7 05/15/54()
0.87%
0.01%
LLY 4.95 02/27/63()
0.86%
0.01%
HCSERV 5 7/8 06/15/54()
0.85%
0.01%
MRK 5.15 05/17/63()
0.85%
0.01%
CMCSA 5.65 06/01/54()
0.85%
0.01%
CMI 5.45 02/20/54()
0.85%
0.01%
TXN 5.05 05/18/63()
0.85%
0.02%
UNH 5 1/2 04/15/64()
0.84%
0.02%
HON 5 1/4 03/01/54()
0.83%
0.01%
ARAMCO 5 3/4 07/17/54()
0.82%
0.01%
UNH 5 3/8 04/15/54()
0.82%
0.02%
LLY 5 02/09/54()
0.82%
0.01%
COP 5.3 05/15/53()
0.8%
0.01%
BMY 4 1/8 06/15/39()
0.78%
0%
UNH 4.95 05/15/62()
0.76%
0.02%
MARS 5.8 05/01/65()
0.76%
0.01%
BNSF 5 1/2 03/15/55()
0.74%
0%
EOG 5.65 12/01/54()
0.73%
0%
CSCO 5.3 02/26/54()
0.73%
0.01%
MMC 5.7 09/15/53()
0.73%
0.01%
UPS 5 1/2 05/22/54()
0.72%
0%
TGT 4.8 01/15/53()
0.71%
0%
KVUE 5.05 03/22/53()
0.7%
0.01%
EIGPRL 4.387 11/30/46()
0.7%
0%
BRKHEC 5 1/2 05/15/54()
0.69%
0.01%
BNSF 4.45 01/15/53()
0.68%
0.01%
BMY 4.35 11/15/47()
0.67%
0.01%
ABBV 5 1/2 03/15/64()
0.66%
0.01%
MRK 5 05/17/53()
0.66%
0%
CMCSA 5 1/2 05/15/64()
0.65%
0%
UNH 5 3/4 07/15/64()
0.61%
0.01%
CSCO 5.35 02/26/64()
0.6%
0%
ENTERP 5.4 05/01/53()
0.6%
0%
HD 4.95 09/15/52()
0.59%
0.01%
BMY 4 1/4 10/26/49()
0.59%
0.01%
MET 5 1/4 01/15/54()
0.57%
0.01%
BMY 4.55 02/20/48()
0.57%
0.01%
BNSF 5.2 04/15/54()
0.57%
0.01%
CMCSA 2.887 11/01/51()
0.55%
0.01%
COP 4.025 03/15/62()
0.54%
0.01%
KLAC 4.95 07/15/52()
0.54%
0%
BMY 3.9 03/15/62()
0.52%
0%
MET 5.74 02/15/55()
0.5%
0%
RIOLN 5 3/4 03/14/55()
0.5%
0%
IBM 5.7 02/10/55()
0.5%
0%
KO 5.3 05/13/54()
0.49%
0%
BMY 3.55 03/15/42()
0.49%
0%
LLY 5.05 08/14/54()
0.48%
0.01%
CRM 2.9 07/15/51()
0.48%
0%
BMY 3.7 03/15/52()
0.46%
0.01%
HD 3 5/8 04/15/52()
0.46%
0%
EPD 3.3 02/15/53()
0.46%
0%
BRKHEC 2.9 06/15/52()
0.46%
0%
CMCSA 2.987 11/01/63()
0.45%
0%
CMCSA 2.45 08/15/52()
0.45%
0.01%
CMCSA 2.937 11/01/56()
0.44%
-0.29%
PETMK 3.404 04/28/61()
0.43%
0.01%
MRK 2.9 12/10/61()
0.42%
0.01%
EIGPRL 3.545 08/31/36()
0.42%
0%
BPLN 2.939 06/04/51()
0.41%
0%
MRK 2 3/4 12/10/51()
0.4%
0%
ARAMCO 3 1/4 11/24/50()
0.39%
0%
LLY 4 7/8 02/27/53()
0.39%
0.01%
CB 3.05 12/15/61()
0.38%
0%
BRKHEC 2.85 05/15/51()
0.38%
0.01%
BRKHEC 5.35 12/01/53()
0.38%
0%
UNP 3 1/2 02/14/53()
0.38%
0.01%
ADI 2.95 10/01/51()
0.37%
0.01%
KO 3 03/05/51()
0.34%
0%
BPLN 2.772 11/10/50()
0.33%
0.01%
CRM 3.05 07/15/61()
0.33%
0.01%
DHR 2.8 12/10/51()
0.33%
-0.31%
EPD 3.2 02/15/52()
0.33%
0.01%
BX 3.2 01/30/52()
0.32%
0%
BPLN 3.06 06/17/41()
0.31%
0%
PEP 2 3/4 10/21/51()
0.27%
0%
QCOM 4 1/2 05/20/52()
0.26%
0.01%
UPS 5.95 05/14/55()
0.26%
0%
PETMK 5.848 04/03/55()
0.26%
0%
CMCSA 6.05 05/15/55()
0.26%
0%
UPS 6.05 05/14/65()
0.26%
0%
GILD 5.55 10/15/53()
0.25%
0%
LLY 5 1/2 02/12/55()
0.25%
0%
TMO 2.8 10/15/41()
0.24%
0%
COP 5 1/2 01/15/55()
0.24%
0%
KO 5.2 01/14/55()
0.24%
0%
LMT 5.2 02/15/55()
0.24%
0%
BPLN 3.001 03/17/52()
0.23%
0%
UNH 4 3/4 05/15/52()
0.21%
0%
ARAMCO 3 1/2 11/24/70()
0.21%
0%
BPLN 3.379 02/08/61()
0.2%
0%
HD 2 3/4 09/15/51()
0.19%
0.01%
UNP 3.799 04/06/71()
0.18%
0%
UNH 3 1/4 05/15/51()
0.17%
0%
RIOLN 2 3/4 11/02/51()
0.17%
0.01%
TGT 2.95 01/15/52()
0.16%
0%
KO 2 1/2 03/15/51()
0.16%
0.01%
HD 2 3/8 03/15/51()
0.15%
0%
CMCSA 2.65 08/15/62()
0.11%
0%
精選股市資訊
MultiCharts策略市集
MultiCharts策略市集精選上架，找尋最適合你的自動交易策略！
策略市集讓你看見獲利可能，掌握市場脈動，快速切入量化交易的世界！
立即下載
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
更新時間：2025-08-12 00:29:44
近期查看個股
更新時間：2025-08-12 00:31:24
AD