永豐10年A公司債 00836B
上櫃 ETF
29.63 0.05 (0.16%)
成交量
366
昨收
29.58
開盤
29.69
最高
29.71
最低
29.62
更新時間：
2025-12-18 13:30:00
成分股
名稱
權重
權重增減
QCOM 6 05/20/53()
2.42%
0.17%
LMT 5.7 11/15/54()
2.28%
0.83%
PFE 5.3 05/19/53()
2.12%
-0.06%
UNH 5 3/4 07/15/64()
2.06%
0.85%
RGA 6.722 05/15/55()
1.86%
-0.09%
PFE 5.34 05/19/63()
1.83%
0.47%
PYPL 5.05 06/01/52()
1.69%
0.79%
KVUE 5.05 03/22/53()
1.6%
1.1%
GASBCM 6.51 02/23/42()
1.59%
-0.05%
ARAMCO 6 3/8 06/02/55()
1.55%
-0.06%
MARS 5.7 05/01/55()
1.53%
-0.07%
UNH 5 7/8 02/15/53()
1.5%
-0.04%
GASBCM 6.1027 08/23/42()
1.5%
-0.07%
UPS 6.05 05/14/65()
1.49%
-0.06%
GASBCM 6.129 02/23/38()
1.46%
-0.06%
UNH 6.05 02/15/63()
1.42%
-0.04%
ABBV 5.4 03/15/54()
1.28%
0.07%
ARAMCO 5 7/8 07/17/64()
1.25%
-0.05%
CMCSA 5.65 06/01/54()
1.25%
0.4%
CMCSA 5.35 05/15/53()
1.21%
0.39%
ED 5.7 05/15/54()
1.2%
0.22%
BNSF 5 1/2 03/15/55()
1.19%
0.53%
LLY 5.1 02/09/64()
1.18%
0.24%
ABBV 5 1/2 03/15/64()
1.18%
0.47%
PETMK 5.848 04/03/55()
1.14%
-0.04%
ENIIM 5.95 05/15/54()
1.12%
-0.02%
EOG 5.65 12/01/54()
1.09%
0.43%
CMCSA 6.05 05/15/55()
1.09%
0.53%
UPS 5.05 03/03/53()
1.08%
-0.03%
UNH 5.2 04/15/63()
1.08%
-0.03%
IBM 5.3 02/05/54()
1.06%
-0.03%
IBM 5 1/4 02/05/44()
1.05%
-0.03%
MRK 5.15 05/17/63()
1.05%
0.49%
UNH 5 1/2 04/15/64()
1.05%
-0.03%
RIOLN 5 1/8 03/09/53()
1.04%
-0.03%
ARAMCO 5 3/4 07/17/54()
0.96%
-0.04%
MMC 5.4 03/15/55()
0.95%
-0.03%
CMCSA 5 1/2 05/15/64()
0.95%
-0.04%
CSCO 5.35 02/26/64()
0.94%
0.3%
GASBCM 5.8528 02/23/36()
0.92%
-0.03%
COP 5.55 03/15/54()
0.91%
-0.02%
RIOLN 5 3/4 03/14/55()
0.89%
-0.02%
CSCO 5.3 02/26/54()
0.87%
0.33%
MMC 5.7 09/15/53()
0.86%
-0.02%
MET 5 07/15/52()
0.86%
-0.03%
UNH 5 5/8 07/15/54()
0.86%
-0.02%
UNH 5.05 04/15/53()
0.85%
-0.02%
UNH 5 3/8 04/15/54()
0.83%
-0.02%
HON 5 1/4 03/01/54()
0.79%
-0.01%
LLY 4 7/8 02/27/53()
0.79%
0.5%
BRKHEC 5.85 09/15/54()
0.79%
-0.02%
KO 5.4 05/13/64()
0.77%
0.09%
UNH 5 1/2 07/15/44()
0.76%
-0.01%
HCSERV 5 7/8 06/15/54()
0.74%
-0.02%
WM 5.35 10/15/54()
0.74%
-0.02%
LLY 5 02/09/54()
0.72%
-0.01%
COP 5 1/2 01/15/55()
0.68%
0.25%
MARS 5.8 05/01/65()
0.66%
-0.03%
TXN 5.05 05/18/63()
0.65%
-0.02%
INTU 5 1/2 09/15/53()
0.65%
-0.01%
HD 5.3 06/25/54()
0.65%
-0.02%
MET 5.74 02/15/55()
0.65%
-0.02%
IBM 5.7 02/10/55()
0.65%
-0.01%
AVGO 4.8 02/15/36()
0.65%
0%
AVGO 4.9 02/15/38()
0.65%
0%
UPS 5 1/2 05/22/54()
0.64%
-0.02%
ENTERP 5.4 05/01/53()
0.63%
-0.03%
PFE 5.11 05/19/43()
0.63%
-0.01%
COP 5.3 05/15/53()
0.61%
-0.02%
MET 5 1/4 01/15/54()
0.6%
-0.02%
BHP 5 3/4 09/05/55()
0.57%
0%
BNSF 5.2 04/15/54()
0.56%
0.16%
LLY 5.65 10/15/65()
0.56%
0%
LLY 4.95 02/27/63()
0.56%
-0.01%
GILD 5.55 10/15/53()
0.55%
-0.01%
LLY 5 1/2 02/12/55()
0.55%
-0.01%
EPD 5.55 02/16/55()
0.53%
-0.01%
KO 5.3 05/13/54()
0.51%
0.29%
TTEFP 5.488 04/05/54()
0.51%
0.21%
TTEFP 5.275 09/10/54()
0.48%
0%
UNH 4.95 05/15/62()
0.48%
-0.02%
EIGPRL 4.387 11/30/46()
0.47%
-0.01%
UPS 5.95 05/14/55()
0.45%
-0.02%
LLY 5.55 10/15/55()
0.45%
0%
AFL 5.991 08/15/55()
0.44%
-0.02%
TTEFP 5.638 04/05/64()
0.43%
0.32%
TGT 4.8 01/15/53()
0.43%
-0.01%
CMI 5.45 02/20/54()
0.43%
-0.01%
KO 5.2 01/14/55()
0.41%
0.19%
LLY 5.05 08/14/54()
0.41%
-0.01%
PETMK 3.404 04/28/61()
0.41%
0%
TTEFP 5.425 09/10/64()
0.39%
0.18%
MRK 5 05/17/53()
0.39%
0%
EIGPRL 3.545 08/31/36()
0.37%
-0.01%
MRK 5.7 09/15/55()
0.34%
0%
CSLAU 4 3/4 04/27/52()
0.34%
-0.01%
UNP 3.799 04/06/71()
0.33%
0.17%
UNP 3 1/2 02/14/53()
0.33%
0.13%
MARS 5.65 05/01/45()
0.33%
0%
HD 4.95 09/15/52()
0.32%
-0.01%
COP 4.025 03/15/62()
0.32%
-0.14%
CMCSA 5.168 01/15/37()
0.32%
0%
GILD 5 1/2 11/15/54()
0.32%
-0.02%
LMT 5.2 02/15/55()
0.31%
-0.01%
KLAC 4.95 07/15/52()
0.28%
-0.01%
UNH 4 3/4 05/15/52()
0.28%
-0.01%
BMY 3.9 03/15/62()
0.28%
-0.16%
COP 3.8 03/15/52()
0.27%
-0.01%
AVGO 3 3/4 02/15/51()
0.25%
0%
PEP 2 3/4 10/21/51()
0.24%
0%
BPLN 2.939 06/04/51()
0.23%
-0.15%
UNH 3 1/4 05/15/51()
0.23%
0%
HD 2 3/4 09/15/51()
0.23%
-0.01%
AVGO 3 1/2 02/15/41()
0.23%
0%
ADI 2.95 10/01/51()
0.23%
-0.01%
BNSF 4.45 01/15/53()
0.22%
-0.01%
QCOM 4 1/2 05/20/52()
0.22%
-0.01%
GE 4.9 01/29/36()
0.22%
-0.01%
TMO 2.8 10/15/41()
0.22%
0%
EOG 5.35 01/15/36()
0.22%
-0.01%
BMY 3.55 03/15/42()
0.21%
0%
BPLN 3.06 06/17/41()
0.21%
-0.01%
MRK 2.9 12/10/61()
0.21%
-0.01%
BPLN 3.001 03/17/52()
0.21%
0%
BRKHEC 2.85 05/15/51()
0.2%
-0.15%
CB 3.05 12/15/61()
0.2%
-0.15%
EPD 3.3 02/15/53()
0.19%
-0.01%
CMCSA 2.987 11/01/63()
0.18%
-0.13%
BPLN 3.379 02/08/61()
0.18%
-0.15%
MRK 2 3/4 12/10/51()
0.18%
0%
CMCSA 2.937 11/01/56()
0.18%
-0.13%
CRM 3.05 07/15/61()
0.18%
-0.12%
CRM 2.9 07/15/51()
0.17%
-0.12%
HD 3 5/8 04/15/52()
0.17%
0%
BMY 3.7 03/15/52()
0.16%
-0.01%
KO 3 03/05/51()
0.16%
0%
RIOLN 2 3/4 11/02/51()
0.15%
0%
BX 3.2 01/30/52()
0.15%
0%
TGT 2.95 01/15/52()
0.14%
0%
DHR 2.8 12/10/51()
0.14%
0%
UNP 5.6 12/01/54()
0.14%
0%
HD 2 3/8 03/15/51()
0.14%
0%
CMCSA 2.887 11/01/51()
0.14%
-0.01%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....