國泰A級醫療債 00799B
上櫃 ETF
30.47 0.01 (-0.03%)
成交量
315
昨收
30.48
開盤
30.51
最高
30.52
最低
30.47
更新時間：
2025-12-05 13:30:00
成分股
名稱
權重
權重增減
PFIZER INVESTMENT ENTER 5.3-2053/05/19()
3.5%
-0.22%
PFIZER INVESTMENT ENTER 5.34-2063/05/19()
3.1%
0.28%
ABBVIE INC 4.25-2049/11/21()
2.94%
0.17%
ABBVIE INC 5.4-2054/03/15()
2.35%
-0.14%
ABBOTT LABORATORIES 4.9-2046/11/30()
2.23%
0.56%
BRISTOL-MYERS SQUIBB CO 6.25-2053/11/15()
2.23%
0.76%
BRISTOL-MYERS SQUIBB CO 5.55-2054/02/22()
2.05%
-0.41%
GILEAD SCIENCES INC 5.55-2053/10/15()
1.99%
1.19%
PFIZER INVESTMENT ENTER 5.11-2043/05/19()
1.95%
0.01%
MERCK & CO INC 5.15-2063/05/17()
1.92%
0.88%
ABBVIE INC 4.875-2048/11/14()
1.68%
0.94%
JOHNSON & JOHNSON 5.25-2054/06/01()
1.67%
0.94%
ELI LILLY & CO 5.05-2054/08/14()
1.66%
0.84%
MERCK & CO INC 5.0-2053/05/17()
1.57%
0.12%
MERCK & CO INC 5.7-2055/09/15()
1.56%
0%
BRISTOL-MYERS SQUIBB CO 4.25-2049/10/26()
1.52%
-0.62%
KAISER FOUNDATION HOSPIT 4.875-2042/04/01()
1.46%
1.08%
ABBVIE INC 5.5-2064/03/15()
1.46%
-0.18%
BRISTOL-MYERS SQUIBB CO 5.65-2064/02/22()
1.35%
-0.13%
ELI LILLY & CO 5.6-2065/02/12()
1.33%
0.29%
GILEAD SCIENCES INC 4.75-2046/03/01()
1.3%
-0.5%
BRISTOL-MYERS SQUIBB CO 6.4-2063/11/15()
1.26%
-0.49%
NOVARTIS CAPITAL CORP 4.7-2054/09/18()
1.23%
0.73%
ABBVIE INC 5.6-2055/03/15()
1.15%
0.35%
BRISTOL-MYERS SQUIBB CO 4.55-2048/02/20()
1.1%
0.6%
PFIZER INC 4.2-2048/09/15()
1.09%
0.57%
GILEAD SCIENCES INC 5.5-2054/11/15()
1.09%
-0.02%
ABBVIE INC 5.35-2044/03/15()
1.07%
0.36%
ELI LILLY & CO 5.5-2055/02/12()
1.04%
-0.4%
ASTRAZENECA PLC 4.375-2048/08/17()
1.04%
0.63%
BRISTOL-MYERS SQUIBB CO 5.0-2045/08/15()
1.02%
0.72%
GILEAD SCIENCES INC 5.65-2041/12/01()
1%
0.42%
BRISTOL-MYERS SQUIBB CO 5.5-2044/02/22()
0.97%
0.42%
GILEAD SCIENCES INC 5.6-2064/11/15()
0.92%
0.04%
ABBVIE INC 4.7-2045/05/14()
0.91%
-0.35%
ELI LILLY & CO 5.2-2064/08/14()
0.89%
0.4%
NOVARTIS CAPITAL CORP 4.4-2044/05/06()
0.81%
-0.3%
ELI LILLY & CO 5.55-2055/10/15()
0.81%
0.49%
JOHNSON & JOHNSON 3.7-2046/03/01()
0.79%
-0.3%
COMMONSPIRIT HEALTH 5.548-2054/12/01()
0.77%
0.46%
MERCK & CO INC 2.75-2051/12/10()
0.76%
-0.29%
COMMONSPIRIT HEALTH 6.461-2052/11/01()
0.75%
0.14%
ELI LILLY & CO 4.875-2053/02/27()
0.72%
-0.28%
ELI LILLY & CO 5.0-2054/02/09()
0.72%
0.09%
MEDTRONIC INC 4.625-2045/03/15()
0.72%
-0.28%
ELI LILLY & CO 5.65-2065/10/15()
0.7%
0.38%
NOVARTIS CAPITAL CORP 4.0-2045/11/20()
0.7%
0%
ELI LILLY & CO 5.1-2064/02/09()
0.7%
-0.27%
GILEAD SCIENCES INC 4.8-2044/04/01()
0.68%
-0.28%
ABBVIE INC 4.4-2042/11/06()
0.67%
-0.26%
PFIZER INC 4.4-2044/05/15()
0.66%
0.31%
PFIZER INC 4.0-2049/03/15()
0.62%
0.08%
ABBVIE INC 4.45-2046/05/14()
0.61%
-0.23%
MERCK & CO INC 4.15-2043/05/18()
0.6%
-0.23%
ABBVIE INC 4.85-2044/06/15()
0.59%
0.14%
ASTRAZENECA PLC 4.375-2045/11/16()
0.59%
-0.22%
PFIZER INC 4.125-2046/12/15()
0.57%
0.11%
GILEAD SCIENCES INC 4.5-2045/02/01()
0.56%
-0.21%
BRISTOL-MYERS SQUIBB CO 3.7-2052/03/15()
0.53%
-0.2%
MERCK & CO INC 3.7-2045/02/10()
0.5%
-0.19%
KAISER FOUNDATION HOSPIT 3.266-2049/11/01()
0.49%
-0.18%
GILEAD SCIENCES INC 4.15-2047/03/01()
0.48%
-0.18%
ABBOTT LABORATORIES 4.75-2043/04/15()
0.46%
-0.18%
PFIZER INC 4.3-2043/06/15()
0.45%
-0.17%
KAISER FOUNDATION HOSPIT 4.15-2047/05/01()
0.44%
-0.16%
JOHNSON & JOHNSON 4.5-2043/12/05()
0.43%
-0.17%
MERCK & CO INC 4.0-2049/03/07()
0.39%
-0.15%
NY & PRESBYTERIAN HOSPIT 4.024-2045/08/01()
0.38%
-0.15%
ASCENSION HEALTH 3.945-2046/11/15()
0.38%
-0.14%
NORTHWELL HEALTHCARE INC 4.26-2047/11/01()
0.38%
-0.14%
MERCK & CO INC 4.9-2044/05/17()
0.38%
-0.15%
ASTRAZENECA PLC 4.0-2042/09/18()
0.37%
-0.14%
ABBVIE INC 4.75-2045/03/15()
0.37%
-0.14%
ABBVIE INC 4.625-2042/10/01()
0.36%
0.21%
BRISTOL-MYERS SQUIBB CO 4.35-2047/11/15()
0.34%
-0.13%
PFIZER INC 2.7-2050/05/28()
0.32%
-0.12%
BAYLOR SCOTT & WHITE HOL 4.185-2045/11/15()
0.31%
-0.11%
KAISER FOUNDATION HOSPIT 3.002-2051/06/01()
0.31%
-0.11%
ELI LILLY & CO 4.95-2063/02/27()
0.31%
-0.12%
THERMO FISHER SCIENTIFIC 4.1-2047/08/15()
0.31%
-0.12%
JOHNSON & JOHNSON 2.45-2060/09/01()
0.3%
-0.11%
NYU LANGONE HOSPITALS 4.368-2047/07/01()
0.3%
-0.11%
JOHNSON & JOHNSON 4.85-2041/05/15()
0.28%
-0.11%
JOHNSON & JOHNSON 3.75-2047/03/03()
0.28%
-0.11%
KAISER FOUNDATION HOSPIT 2.81-2041/06/01()
0.27%
-0.1%
TRINITY HEALTH CORP 4.125-2045/12/01()
0.27%
-0.1%
MEMORIAL SLOAN-KETTERING 4.2-2055/07/01()
0.26%
-0.1%
PARTNERS HEALTHCARE SYST 3.342-2060/07/01()
0.26%
-0.09%
THERMO FISHER SCIENTIFIC 5.404-2043/08/10()
0.26%
-0.1%
THERMO FISHER SCIENTIFIC 2.8-2041/10/15()
0.25%
-0.11%
DANAHER CORP 2.6-2050/10/01()
0.25%
-0.1%
DH EUROPE FINANCE II 3.4-2049/11/15()
0.25%
-0.1%
GILEAD SCIENCES INC 2.6-2040/10/01()
0.25%
-0.1%
HACKENSACK MERIDIAN HLTH 4.5-2057/07/01()
0.24%
-0.1%
BRISTOL-MYERS SQUIBB CO 3.9-2062/03/15()
0.23%
-0.08%
ELI LILLY & CO 3.95-2049/03/15()
0.23%
-0.09%
COMMONSPIRIT HEALTH 4.187-2049/10/01()
0.23%
-0.09%
GILEAD SCIENCES INC 2.8-2050/10/01()
0.22%
-0.09%
JOHNSON & JOHNSON 3.5-2048/01/15()
0.22%
-0.09%
DANAHER CORP 2.8-2051/12/10()
0.22%
-0.08%
DIGNITY HEALTH 5.267-2064/11/01()
0.21%
-0.08%
BRISTOL-MYERS SQUIBB CO 4.625-2044/05/15()
0.21%
-0.08%
COMMONSPIRIT HEALTH 3.91-2050/10/01()
0.21%
-0.09%
BOSTON SCIENTIFIC CORP 4.7-2049/03/01()
0.21%
-0.08%
COMMONSPIRIT HEALTH 4.35-2042/11/01()
0.2%
-0.08%
DANAHER CORP 4.375-2045/09/15()
0.2%
-0.07%
PEACEHEALTH OBLIGATED GR 4.787-2048/11/15()
0.2%
-0.07%
ORLANDO HEALTH OBL GRP 4.089-2048/10/01()
0.19%
-0.07%
MEMORIAL SLOAN-KETTERING 5.0-2042/07/01()
0.19%
-0.08%
BAYLOR SCOTT & WHITE HOL 2.839-2050/11/15()
0.19%
-0.07%
SUTTER HEALTH 4.091-2048/08/15()
0.19%
-0.07%
JOHNS HOPKINS HEALTH SYS 3.837-2046/05/15()
0.19%
-0.07%
AHS HOSPITAL CORP 5.024-2045/07/01()
0.19%
-0.07%
WILLIS-KNIGHTON MED CTR 4.813-2048/09/01()
0.18%
-0.06%
NYU HOSPITALS CENTER 5.75-2043/07/01()
0.18%
-0.06%
NORTHWELL HEALTHCARE INC 3.979-2046/11/01()
0.17%
-0.07%
ELI LILLY & CO 2.25-2050/05/15()
0.17%
-0.06%
CITY OF HOPE/THE 5.623-2043/11/15()
0.17%
-0.07%
ELI LILLY & CO 4.15-2059/03/15()
0.17%
-0.06%
SUTTER HEALTH 5.547-2053/08/15()
0.17%
-0.07%
THERMO FISHER SCIENTIFIC 5.3-2044/02/01()
0.17%
-0.07%
ADVOCATE HEALTH CORP 4.272-2048/08/15()
0.17%
-0.06%
NY & PRESBYTERIAN HOSPIT 3.954-2119/08/01()
0.16%
-0.06%
MERCK & CO INC 2.45-2050/06/24()
0.16%
-0.06%
ASCENSION HEALTH 4.847-2053/11/15()
0.16%
-0.06%
ELI LILLY & CO 2.5-2060/09/15()
0.16%
-0.06%
DUKE UNIVERSITY HEALTH 3.92-2047/06/01()
0.16%
-0.06%
NOVANT HEALTH INC 3.168-2051/11/01()
0.16%
-0.06%
TEXAS HEALTH RESOURCES 2.328-2050/11/15()
0.15%
-0.06%
MAYO CLINIC 3.196-2061/11/15()
0.15%
-0.06%
GLAXOSMITHKLINE CAP INC 4.2-2043/03/18()
0.15%
-0.06%
MAYO CLINIC 3.774-2043/11/15()
0.14%
-0.06%
PARTNERS HEALTHCARE SYST 4.117-2055/07/01()
0.14%
-0.06%
MERCK & CO INC 3.6-2042/09/15()
0.14%
-0.05%
MERCK & CO INC 2.9-2061/12/10()
0.14%
-0.05%
NY & PRESBYTERIAN HOSPIT 4.063-2056/08/01()
0.14%
-0.05%
JOHNSON & JOHNSON 2.25-2050/09/01()
0.14%
-0.05%
STANFORD HEALTH CARE 3.795-2048/11/15()
0.14%
-0.05%
BAYCARE HEALTH SYSTEM 3.831-2050/11/15()
0.14%
-0.05%
MAYO CLINIC 4.0-2047/11/15()
0.14%
-0.05%
CHILDRENS HOSPITAL CORP 4.115-2047/01/01()
0.14%
-0.06%
INTEGRIS BAPTIST MEDICAL 3.875-2050/08/15()
0.13%
-0.04%
HOAG MEMORIAL HOSPITAL 3.803-2052/07/15()
0.13%
-0.05%
ALLINA HEALTH SYSTEM 3.887-2049/04/15()
0.13%
-0.06%
BRISTOL-MYERS SQUIBB CO 3.25-2042/08/01()
0.13%
-0.05%
ADVOCATE HEALTH CORP 3.008-2050/06/15()
0.12%
-0.04%
NOVARTIS CAPITAL CORP 3.7-2042/09/21()
0.12%
-0.04%
MEMORIAL SLOAN-KETTERING 4.125-2052/07/01()
0.12%
-0.04%
COTTAGE HEALTH SYSTEM 3.304-2049/11/01()
0.12%
-0.05%
BAPTIST HEALTHCARE 3.54-2050/08/15()
0.12%
-0.05%
CHILDRENS HOSPITAL/PHIL 2.704-2050/07/01()
0.11%
-0.04%
UPMC 5.377-2043/05/15()
0.11%
-0.05%
METHODIST HOSPITAL/THE 2.705-2050/12/01()
0.11%
-0.04%
FRED HUTCH CNCR CTR 4.966-2052/01/01()
0.11%
-0.03%
HACKENSACK MERIDIAN HLTH 2.875-2050/09/01()
0.11%
-0.04%
NYU LANGONE HOSPITALS 4.784-2044/07/01()
0.11%
-0.04%
COMMUNITY HEALTH NETWORK 3.099-2050/05/01()
0.11%
-0.04%
NOVARTIS CAPITAL CORP 2.75-2050/08/14()
0.11%
-0.04%
NOVANT HEALTH INC 3.318-2061/11/01()
0.11%
-0.05%
PRESBYTERIAN HEALTHC SER 4.875-2052/08/01()
0.1%
-0.04%
BRISTOL-MYERS SQUIBB CO 4.5-2044/03/01()
0.1%
-0.04%
CLEVELAND CLINIC FOUND 4.858-2114/01/01()
0.1%
-0.04%
HACKENSACK MERIDIAN HLTH 4.211-2048/07/01()
0.1%
-0.03%
QUEENS HEALTH SYSTEMS 4.81-2052/07/01()
0.1%
-0.04%
SUTTER HEALTH 3.361-2050/08/15()
0.1%
-0.04%
CHILDRENS HEATH SYS TX 2.511-2050/08/15()
0.1%
-0.04%
MCLAREN HEALTH CARE CORP 4.386-2048/05/15()
0.1%
-0.03%
CHILDRENS HOSPITAL MEDI 4.268-2044/05/15()
0.1%
-0.04%
OHIOHEALTH CORP 2.834-2041/11/15()
0.09%
-0.03%
INDIANA UNIV HEALTH INC 3.97-2048/11/01()
0.09%
-0.04%
INOVA HEALTH SYSTEMS FOU 4.068-2052/05/15()
0.09%
-0.04%
UNITYPOINT HEALTH 3.665-2050/02/15()
0.09%
-0.03%
DARTMOUTH-HITCH HEALTH 4.178-2048/08/01()
0.09%
-0.04%
MOUNT NITTANY MED CTR 3.799-2052/11/15()
0.09%
-0.03%
FRANCISCAN HEALTH SYS 3.914-2049/07/01()
0.09%
-0.03%
ELI LILLY & CO 3.7-2045/03/01()
0.09%
-0.04%
BANNER HEALTH 2.907-2042/01/01()
0.09%
-0.03%
RADY CHILDREN HOSP/SD CA 3.154-2051/08/15()
0.08%
-0.03%
CHILDRENS HOSPITAL/DC 2.928-2050/07/15()
0.08%
-0.02%
SPECTRUM HEALTH SYSTEM 3.487-2049/07/15()
0.08%
-0.04%
STANFORD HEALTH CARE 3.027-2051/08/15()
0.08%
-0.03%
PIEDMONT HEALTHCARE INC 2.719-2042/01/01()
0.08%
-0.03%
ADVOCATE HEALTH CORP 3.387-2049/10/15()
0.08%
-0.04%
CATHOLIC HEALTH SERVICES 3.368-2050/07/01()
0.08%
-0.03%
BETH ISRAEL LAHEY HEALTH 3.08-2051/07/01()
0.08%
-0.02%
HARTFORD HEALTHCARE CORP 3.447-2054/07/01()
0.08%
-0.04%
WAKEMED 3.286-2052/10/01()
0.08%
-0.03%
BANNER HEALTH 3.181-2050/01/01()
0.08%
-0.03%
MYMICHIGAN HEALTH 3.409-2050/06/01()
0.08%
-0.03%
OHIOHEALTH CORP 3.042-2050/11/15()
0.08%
-0.03%
WEST VA HEALTH SYS OBL 3.129-2050/06/01()
0.07%
-0.03%
YALE-NEW HAVEN HLTH SRVC 2.496-2050/07/01()
0.07%
-0.02%
PIEDMONT HEALTHCARE INC 2.864-2052/01/01()
0.07%
-0.03%
ADVENTHEALTH OBL GRP 2.795-2051/11/15()
0.07%
-0.03%
AHS HOSPITAL CORP 2.78-2051/07/01()
0.07%
-0.03%
BRISTOL-MYERS SQUIBB CO 2.55-2050/11/13()
0.07%
-0.03%
HOSPITAL SPECIAL SURGERY 2.667-2050/10/01()
0.07%
-0.03%
INDIANA UNIV HEALTH INC 2.852-2051/11/01()
0.07%
-0.03%
NORTHWESTERN MEMORIAL 2.633-2051/07/15()
0.07%
-0.03%
BANNER HEALTH 2.913-2051/01/01()
0.07%
-0.03%
CITY OF HOPE/THE 4.378-2048/08/15()
0.05%
-0.01%
ELI LILLY & CO 3.95-2047/05/15()
0.05%
-0.02%
MEDTRONIC INC 4.0-2043/04/01()
0.05%
-0.02%
CHILDREN S HOSPITAL CORP 2.585-2050/02/01()
0.04%
-0.01%
TRINITY HEALTH CORP 2.632-2040/12/01()
0.04%
-0.02%
ALLINA HEALTH SYSTEM 2.902-2051/11/15()
0.04%
-0.01%
ASTRAZENECA PLC 2.125-2050/08/06()
0.03%
-0.01%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....