國泰北美科技 00770
上市 ETF
49.14 0.15 (-0.30%)
成交量
327
昨收
49.29
開盤
49.17
最高
49.18
最低
49.08
更新時間：
2025-08-12 13:30:00
成分股
名稱
權重
權重增減
NVIDIA Corporation()
8.8%
-0.31%
Meta平台公司()
8.6%
0.34%
Microsoft Corp()
8.39%
-0.77%
APPLE Inc.()
8.32%
1.11%
BROADCOM INC()
4.6%
-0.46%
ALPHABET CL A CMN()
4.47%
0.08%
ALPHABET INC-CL C()
3.63%
0.05%
Oracle Corp()
2.59%
0.48%
PALANTIR TECHNOLOGIES INC-A()
2.11%
0.1%
Cisco Systems Inc()
2.01%
0%
INTL BUSINESS MACHINES CORP()
1.99%
0.08%
Salesforce.Com inc()
1.9%
-0.14%
ADV MICRO DEVICES()
1.67%
0.21%
INTUIT INC()
1.6%
-0.1%
SERVICENOW, INC.()
1.55%
-0.12%
TEXAS INSTRUMENTS INC()
1.37%
0.02%
ACCENTURE PLC-CL A()
1.36%
-0.23%
QUALCOMM INC()
1.27%
-0.04%
ADOBE SYSTEMS INC()
1.2%
-0.24%
APPLIED MATERIALS INC()
1.08%
0.04%
SHOPIFY INC - CLASS A()
1.02%
-0.03%
Micron Technology Inc()
1%
0.14%
Palo Alto Networks Inc()
0.99%
0.01%
CROWDSTRIKE HLD CM A()
0.92%
0.02%
LAM RESEARCH CORP()
0.91%
0.05%
AMPHENOL CORP-CL A()
0.87%
0.01%
K L A-TENCOR CORP()
0.86%
0.04%
ANALOG DEVICES INC()
0.86%
0%
ARISTA NETWORKS INC()
0.77%
0.06%
MICROSTRATEGY INC-CL A()
0.75%
0.04%
INTEL CORP()
0.71%
0.01%
CADENCE DESIGN SYS()
0.61%
-0.01%
SYNOPSYS, INC.()
0.58%
0.02%
APPLOVIN CORP-CLASS A()
0.56%
-0.12%
SNOWFLAKE INC-CLASS A()
0.54%
0.01%
MOTOROLA SOLUTIONS INC()
0.51%
-0.05%
FORTINET INC()
0.49%
-0.03%
MARVELL TECH GROUP()
0.49%
0.05%
AUTODESK INC()
0.48%
-0.03%
Roper科技公司()
0.44%
-0.04%
CLOUDFLARE, INC.()
0.44%
0.04%
ROBLOX CORP -CLASS A()
0.42%
0.05%
NXP SEMICONDUCTORS()
0.4%
0%
WORKDAY INC-CLASS A()
0.38%
-0.03%
TE CONNECTIVITY LTD()
0.36%
-0.03%
FAIR ISAAC CP()
0.32%
-0.01%
DATADOG INC - CLASS A()
0.31%
0.02%
TAKE-TWO INTERACTIVE SOFTWRE()
0.3%
0%
Corning INC()
0.29%
-0.02%
COGNIZANT TECH SOLUTIONS-A()
0.28%
-0.04%
MICROCHIP TECHNOLOGY INC()
0.28%
0.03%
ELECTRONIC ARTS INC()
0.27%
0%
DELL TECHNOLOGIES -C()
0.27%
-0.01%
MONOLITHIC POWER SYS()
0.25%
-0.01%
ATLASSIAN CORP PLC-CLASS A()
0.24%
-0.03%
GARTNER INC()
0.23%
-0.04%
ZSCALER, INC. CMN()
0.22%
0.03%
SEAGATE TECHNOLOGY()
0.22%
0.02%
KEYSIGHT TECHNOLOGIES IN()
0.21%
-0.01%
HubSpot Inc()
0.21%
-0.03%
HEWLETT PACKARD ENTERPRISE()
0.2%
0.01%
GoDaddy公司()
0.19%
-0.01%
TYLER TECHNOLOGIES INC()
0.19%
-0.01%
HP Inc()
0.17%
-0.02%
VERISIGN INC()
0.17%
0%
JABIL INC()
0.17%
0.02%
CDW CORP/DE()
0.17%
-0.02%
TELEDYNE TECHNOLOGIES INC()
0.17%
-0.02%
ON SEMICONDUCTOR()
0.16%
0.02%
WESTERN DIGITAL CORP()
0.16%
0.01%
NETAPP INC()
0.16%
0%
PINTEREST INC- CLASS A()
0.16%
0.01%
CGI INC()
0.15%
-0.02%
ZOOM VIDEO COMMUNICATIONS-A()
0.15%
-0.02%
PTC INC.()
0.15%
-0.01%
NUTANIX INC - A()
0.14%
-0.01%
FLEX LTD()
0.14%
0.01%
TWILIO INC - A()
0.14%
0%
Guidewire Software Inc()
0.14%
0%
FIRST SOLAR INC()
0.13%
0%
CELESTICA INC()
0.13%
0.02%
TRIMBLE INC.()
0.13%
-0.01%
PURE STORAGE INC - CLASS A()
0.13%
0%
F5 NETWORKS, INC.()
0.12%
-0.01%
GEN DIGITAL INC()
0.12%
0%
Okta Inc()
0.12%
-0.02%
DYNATRACE, INC.()
0.12%
-0.01%
REDDIT INC-CL A()
0.12%
0.03%
MONGODB INC()
0.12%
0.01%
DOCUSIGN INC()
0.11%
-0.03%
ZEBRA TECHNOLOGIES()
0.11%
-0.01%
COHERENT INC()
0.1%
0%
CREDO TECHNOLOGY GROUP HOLDI()
0.1%
0.03%
TERADYNE INC()
0.1%
-0.01%
MANHATTAN ASSOCIATES INC()
0.09%
0%
ENTEGRIS INC()
0.09%
0%
RUBRIK, INC.()
0.08%
0.01%
AKAMAI TECHNOLOGIES()
0.08%
-0.01%
FABRINET()
0.08%
0.01%
CIENA CORP()
0.08%
-0.01%
SAMSARA INC-CL A()
0.08%
-0.01%
SKYWORKS SOLUTIONS INC()
0.08%
-0.01%
Kyndryl Holdings Inc.()
0.07%
0%
TD SYNNEX CORP()
0.07%
0%
SNAP INC - A()
0.07%
0%
EPAM Systems Inc()
0.07%
-0.01%
IONQ INC()
0.07%
0%
BENTLEY SYSTEMS INC-CLASS B()
0.06%
0%
Open Text Corp()
0.06%
0%
QORVO, INC. CMN()
0.06%
0%
CommVault Systems Inc()
0.06%
0%
MACOM TECHNOLOGY SOLUTIONS H()
0.06%
0%
DESCARTES SYSTEMS GRP/THE()
0.06%
-0.02%
MATCH GROUP INC()
0.06%
0%
RAMBUS INC.()
0.05%
0%
PROCORE TECHNOLOGIES INC()
0.05%
-0.01%
LUMENTUM HOLDINGS INC()
0.05%
0.01%
MKS INSTRUMENTS INC()
0.05%
0%
LATTICE SEMICOND()
0.05%
0%
UNITY SOFTWARE INC()
0.05%
-0.01%
BADGER METER INC()
0.05%
-0.01%
ARROW ELECTRONICS INC()
0.05%
0%
UNIVERSAL DISPLAY CORP()
0.05%
0%
CONFLUENT INC-CLASS A()
0.05%
0%
ELASTIC NV()
0.05%
-0.01%
INTERDIGITAL INC()
0.04%
0%
CIRRUS LOGIC INC()
0.04%
0%
AURORA INNOVATION INC()
0.04%
-0.01%
SENTINELONE, INC.()
0.04%
0%
SANMINA CORP()
0.04%
0%
Sandisk Corp/DE()
0.04%
0%
CORE SCIENTIFIC INC()
0.04%
0.02%
QUALYS, INC.()
0.04%
0%
Q2 HOLDINGS INC()
0.04%
0%
BOX INC - CLASS A()
0.04%
0%
PEGASYSTEMS INC()
0.04%
0.01%
VONTIER CORP()
0.04%
0%
COGNEX CP()
0.04%
0%
CLEARWATER ANALYTICS HDS-A()
0.04%
0%
SILICON LABS INC()
0.04%
0.01%
DROPBOX INC-CLASS A()
0.04%
-0.01%
Enphase Energy Inc()
0.04%
0%
Littelfuse Inc()
0.04%
0%
ITRON INC()
0.04%
0%
UIPATH, INC.()
0.04%
0%
ACI WORLDWIDE INC()
0.04%
0%
ADVANCED ENERGY INDUSTRIES()
0.04%
0%
GITLAB INC-CL A()
0.04%
-0.01%
APPFOLIO INC - A()
0.04%
0%
SPS COMMERCE INC()
0.04%
0%
VARONIS SYSTEMS INC()
0.04%
0%
MARATHON DIGITAL HOLDINGS INC()
0.04%
0%
ONTO INNOVATION INC()
0.04%
0%
Avnet Inc()
0.03%
-0.01%
BELDEN INC()
0.03%
0%
Bill.com Holdings Inc()
0.03%
0%
SITIME CORP()
0.03%
0%
ALLEGRO MICROST CMN()
0.03%
0%
TENABLE HOLDINGS CM()
0.03%
0%
TTM科技公司()
0.03%
0.01%
SEMTECH CORP()
0.03%
0%
SOUNDHOUND AI INC-A()
0.03%
0%
CCC INTELLIGENT SOLUTIONS HO()
0.03%
0%
OSI系統公司()
0.03%
0%
PLEXUS CORP()
0.03%
0%
Mirion Technologies Inc()
0.03%
0%
D-Wave量子公司()
0.03%
0%
Dolby Laboratories Inc()
0.03%
-0.01%
Workiva Inc()
0.03%
0%
NOVANTA INC()
0.03%
-0.01%
Klaviyo Inc()
0.03%
0.01%
INSIGHT ENTERPRISES INC()
0.03%
0%
LiveRamp Holdings Inc()
0.02%
0%
Onestream Inc()
0.02%
0%
帕爾科技公司()
0.02%
0%
DIODES INC()
0.02%
0%
INTAPP INC()
0.02%
0%
ASGN INC()
0.02%
0%
DXC Technology Co()
0.02%
0%
迪堡太平洋()
0.02%
0.01%
FORMFACTOR INC()
0.02%
0%
Synaptics Incorporated()
0.02%
0%
IAC/INTERACTIVECORP()
0.02%
0%
AMKOR TECHNOLOGY()
0.02%
0%
進步軟體公司()
0.02%
0%
AMBARELLA, INC.()
0.02%
0%
FRESHWORKS INC-CL A()
0.02%
0%
Alkami Technology Inc()
0.02%
0%
Teradata Corp()
0.02%
0%
ALARM.COM CMN()
0.02%
0%
AGILYSYS INC()
0.02%
0%
CLEANSPARK INC()
0.02%
0%
AvePoint Inc()
0.02%
0%
AXCELIS TECH INC.()
0.02%
0%
BLACKBAUD INC()
0.02%
0%
Clear Secure Inc()
0.02%
0%
CARGURUS INC()
0.02%
0%
Calix公司()
0.02%
0%
ZoomInfo科技公司()
0.02%
0%
POWER INTEGRATN()
0.02%
0%
C3.AI, INC.()
0.02%
-0.01%
Viavi解決方案公司()
0.02%
0%
BLACKLINE, INC. CM()
0.02%
0%
BlackBerry Limited()
0.02%
0%
Quantum Computing Inc()
0.02%
0%
Yelp公司()
0.02%
0%
IMPINJ INC()
0.02%
0%
Rigetti計算公司()
0.02%
0%
極速網路公司()
0.02%
0%
Crane NXT Co()
0.02%
0%
RINGCENTRAL INC-CLASS A()
0.02%
0%
nCino Inc()
0.02%
0%
ZIFF DAVIS, INC. CMN()
0.01%
0%
川普媒體技術集團公司()
0.01%
-0.01%
羅傑斯公司()
0.01%
0%
Viasat公司()
0.01%
0%
威世科技公司()
0.01%
0%
哈雷公司()
0.01%
0%
貓途鷹公司()
0.01%
0%
應用數位公司()
0.01%
0%
艾羅科技公司()
0.01%
0%
樓氏公司()
0.01%
0%
納普科安全技術公司()
0.01%
0%
威科儀器公司()
0.01%
0%
VERINT SYSTEMS INC()
0.01%
0%
網件公司()
0.01%
0%
超乾淨控股公司()
0.01%
0%
A10 NETWORKS, INC.()
0.01%
0%
Sprout Social Inc()
0.01%
0%
FASTLY, INC. CL A()
0.01%
0%
Adeia Inc()
0.01%
0%
APPIAN CORP CL A CMN()
0.01%
0%
APPLIED OPTOELECTRONICS INC()
0.01%
0%
Asana Inc()
0.01%
0%
Benchmark電子公司()
0.01%
0%
Braze Inc()
0.01%
-0.01%
CIPHER MINING INC()
0.01%
0%
Cohu公司()
0.01%
0%
CommScope控股公司()
0.01%
0%
CTS公司()
0.01%
0%
DIGI INTERNATIONAL INC()
0.01%
0%
DIGITALOCEAN HOLDINGS INC()
0.01%
0%
EPLUS INC()
0.01%
-0.01%
Five9 Inc()
0.01%
-0.01%
Sprinklr Inc()
0.01%
0%
Grid Dynamics Holdings Inc()
0.01%
0%
Hut 8 Corp()
0.01%
0%
IPG PHOTONICS CORP()
0.01%
0%
KULICKE & SOFFA INDUSTRIES()
0.01%
0%
Lightspeed Commerce Inc()
0.01%
0%
MAXLINEAR INC()
0.01%
0%
NCR VOYIX CORP()
0.01%
0%
NETSCOUT SYSTEMS I()
0.01%
0%
NextNav Inc()
0.01%
0%
PagerDuty Inc()
0.01%
0%
PC Connection公司()
0.01%
0%
PROS HOLDINGS INC()
0.01%
0%
RAPID7 INC CMN STK()
0.01%
0%
SOLAREDGE TECHNOLOGIES INC()
0.01%
0%
頂點公司()
0.01%
-0.01%
精選股市資訊
MultiCharts
30天免費試用！程式交易輕鬆上手，MultiCharts提供您最佳的投資體驗
機械操作自動化、績效回測最佳化、進出條件系統化
立即下載
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
更新時間：2025-08-12 23:30:38
近期查看個股
更新時間：2025-08-12 23:30:47
AD