國泰A級公司債 00761B
上櫃 ETF
37.86 0.43 (-1.12%)
成交量
1,240
昨收
38.29
開盤
37.97
最高
37.97
最低
37.85
更新時間：
2024-10-18 13:30:00
成分股
名稱
權重
權重增減
ANHEUSER-BUSCH CO/INBEV 4.9-2046/02/01()
1.46%
0%
PFIZER INVESTMENT ENTER 5.3-2053/05/19()
0.99%
0.01%
ANHEUSER-BUSCH CO/INBEV 4.7-2036/02/01()
0.82%
-0.01%
ABBVIE INC 4.25-2049/11/21()
0.77%
0.01%
MICROSOFT CORP 2.921-2052/03/17()
0.7%
-0.02%
ANHEUSER-BUSCH INBEV WOR 5.55-2049/01/23()
0.7%
0.01%
PFIZER INVESTMENT ENTER 5.34-2063/05/19()
0.66%
0.01%
APPLE INC 4.65-2046/02/23()
0.66%
0%
MICROSOFT CORP 2.525-2050/06/01()
0.63%
0.01%
COMCAST CORP 2.937-2056/11/01()
0.59%
0%
HOME DEPOT INC 5.875-2036/12/16()
0.58%
0.02%
ABBVIE INC 5.4-2054/03/15()
0.56%
0.01%
ABBVIE INC 4.05-2039/11/21()
0.54%
0%
PFIZER INC 7.2-2039/03/15()
0.54%
-0.02%
SHELL INTERNATIONAL FIN 6.375-2038/12/15()
0.54%
0%
META PLATFORMS INC 5.4-2054/08/15()
0.54%
0%
ABBOTT LABORATORIES 4.9-2046/11/30()
0.53%
0.01%
GLAXOSMITHKLINE CAP INC 6.375-2038/05/15()
0.52%
0%
ASTRAZENECA PLC 6.45-2037/09/15()
0.52%
-0.02%
BRISTOL-MYERS SQUIBB CO 4.25-2049/10/26()
0.52%
0%
COMCAST CORP 2.887-2051/11/01()
0.51%
0%
VISA INC 4.3-2045/12/14()
0.51%
0%
AMAZON.COM INC 4.05-2047/08/22()
0.5%
0%
JPMORGAN CHASE & CO 6.4-2038/05/15()
0.5%
0%
UNITEDHEALTH GROUP INC 5.625-2054/07/15()
0.49%
0%
BRISTOL-MYERS SQUIBB CO 5.55-2054/02/22()
0.48%
0%
GOLDMAN SACHS GROUP INC 6.25-2041/02/01()
0.47%
0%
PFIZER INVESTMENT ENTER 5.11-2043/05/19()
0.46%
0%
META PLATFORMS INC 5.55-2064/08/15()
0.45%
0%
META PLATFORMS INC 5.6-2053/05/15()
0.45%
0%
CITIGROUP INC 8.125-2039/07/15()
0.44%
0%
SHELL INTERNATIONAL FIN 4.375-2045/05/11()
0.43%
0%
IBM CORP 4.25-2049/05/15()
0.42%
0%
APPLE INC 3.85-2043/05/04()
0.42%
0%
EXXON MOBIL CORPORATION 4.327-2050/03/19()
0.42%
-0.01%
MORGAN STANLEY 6.375-2042/07/24()
0.41%
0%
ABBVIE INC 4.7-2045/05/14()
0.41%
0%
AMAZON.COM INC 3.875-2037/08/22()
0.4%
0%
BHP BILLITON FIN USA LTD 5.0-2043/09/30()
0.4%
-0.01%
ABBVIE INC 4.5-2035/05/14()
0.39%
0%
ANHEUSER-BUSCH INBEV WOR 5.8-2059/01/23()
0.38%
0%
AMERICA MOVIL SAB DE CV 6.125-2040/03/30()
0.38%
-0.01%
COMCAST CORP 2.987-2063/11/01()
0.38%
0%
ABBVIE INC 4.4-2042/11/06()
0.38%
0%
AMAZON.COM INC 3.1-2051/05/12()
0.37%
0%
META PLATFORMS INC 4.45-2052/08/15()
0.37%
0%
UNITEDHEALTH GROUP INC 5.875-2053/02/15()
0.36%
0.01%
EXXON MOBIL CORPORATION 4.114-2046/03/01()
0.36%
0%
MICROSOFT CORP 2.675-2060/06/01()
0.36%
0%
ANHEUSER-BUSCH INBEV WOR 5.45-2039/01/23()
0.36%
0%
BERKSHIRE HATHAWAY FIN 3.85-2052/03/15()
0.36%
0%
CISCO SYSTEMS INC 5.5-2040/01/15()
0.35%
0%
CISCO SYSTEMS INC 5.9-2039/02/15()
0.35%
0%
WYETH LLC 5.95-2037/04/01()
0.35%
0%
ANHEUSER-BUSCH INBEV WOR 8.2-2039/01/15()
0.34%
0.02%
CITIGROUP INC 4.65-2048/07/23()
0.34%
0%
WALT DISNEY COMPANY/THE 3.6-2051/01/13()
0.34%
0%
BERKSHIRE HATHAWAY FIN 4.2-2048/08/15()
0.34%
0%
MORGAN STANLEY 4.3-2045/01/27()
0.34%
0%
UNITEDHEALTH GROUP INC 5.75-2064/07/15()
0.34%
0.01%
AMAZON.COM INC 3.95-2052/04/13()
0.34%
0%
CISCO SYSTEMS INC 5.3-2054/02/26()
0.33%
0%
AMAZON.COM INC 4.25-2057/08/22()
0.33%
0%
EXXON MOBIL CORPORATION 4.227-2040/03/19()
0.32%
-0.01%
MORGAN STANLEY 4.375-2047/01/22()
0.32%
0%
UNITEDHEALTH GROUP INC 5.05-2053/04/15()
0.32%
0%
APPLE INC 4.375-2045/05/13()
0.32%
0%
COMCAST CORP 4.7-2048/10/15()
0.32%
0%
BERKSHIRE HATHAWAY ENERG 6.125-2036/04/01()
0.31%
0%
META PLATFORMS INC 5.75-2063/05/15()
0.31%
0%
EXXON MOBIL CORPORATION 3.452-2051/04/15()
0.31%
0%
UNITEDHEALTH GROUP INC 4.75-2045/07/15()
0.31%
0.01%
CONOCOPHILLIPS 6.5-2039/02/01()
0.31%
0%
BRISTOL-MYERS SQUIBB CO 5.65-2064/02/22()
0.31%
0%
SHELL INTERNATIONAL FIN 4.0-2046/05/10()
0.3%
0%
BANK OF AMERICA CORP 5.0-2044/01/21()
0.3%
0%
JPMORGAN CHASE & CO 5.6-2041/07/15()
0.3%
0%
ABBVIE INC 5.5-2064/03/15()
0.3%
0.01%
BERKSHIRE HATHAWAY FIN 4.25-2049/01/15()
0.3%
0%
TOTALENERGIES CAPITAL SA 5.488-2054/04/05()
0.3%
0%
ABBVIE INC 4.55-2035/03/15()
0.3%
0.01%
APPLE INC 2.65-2051/02/08()
0.3%
0%
MEDTRONIC INC 4.375-2035/03/15()
0.3%
0%
IBM CORP 4.15-2039/05/15()
0.3%
0%
HONEYWELL INTERNATIONAL 5.25-2054/03/01()
0.3%
0%
UNITED PARCEL SERVICE 6.2-2038/01/15()
0.3%
0%
UBS GROUP AG 4.875-2045/05/15()
0.29%
0.01%
NOVARTIS CAPITAL CORP 4.4-2044/05/06()
0.29%
0%
COMCAST CORP 5.35-2053/05/15()
0.29%
0%
UNITEDHEALTH GROUP INC 5.375-2054/04/15()
0.29%
0%
UNITEDHEALTH GROUP INC 4.75-2052/05/15()
0.29%
0%
ABBVIE INC 4.875-2048/11/14()
0.29%
0%
BRISTOL-MYERS SQUIBB CO 4.125-2039/06/15()
0.29%
0%
COCA-COLA CO/THE 5.4-2064/05/13()
0.29%
0%
MERCK & CO INC 5.0-2053/05/17()
0.28%
0.01%
MEDTRONIC INC 4.625-2045/03/15()
0.28%
-0.01%
WALT DISNEY COMPANY/THE 4.7-2050/03/23()
0.28%
-0.01%
TOTALENERGIES CAP INTL 3.127-2050/05/29()
0.28%
0%
UNITEDHEALTH GROUP INC 6.05-2063/02/15()
0.28%
0%
BANK OF AMERICA CORP 5.875-2042/02/07()
0.28%
0%
BURLINGTN NORTH SANTA FE 5.2-2054/04/15()
0.28%
0%
AMAZON.COM INC 4.95-2044/12/05()
0.28%
0%
UNITEDHEALTH GROUP INC 5.2-2063/04/15()
0.28%
0.01%
PHILIP MORRIS INTL INC 6.375-2038/05/16()
0.28%
0%
HOME DEPOT INC 5.3-2054/06/25()
0.28%
0%
JOHNSON & JOHNSON 3.7-2046/03/01()
0.27%
-0.01%
GOLDMAN SACHS GROUP INC 4.8-2044/07/08()
0.27%
0%
COMCAST CORP 3.969-2047/11/01()
0.27%
0%
APPLE INC 3.85-2046/08/04()
0.27%
-0.01%
ABBVIE INC 4.45-2046/05/14()
0.27%
0%
MERCK & CO INC 3.7-2045/02/10()
0.26%
0%
ABBOTT LABORATORIES 4.75-2036/11/30()
0.26%
-0.01%
COMCAST CORP 5.5-2064/05/15()
0.26%
0%
COOPERATIEVE RABOBANK UA 5.25-2041/05/24()
0.26%
0%
WALT DISNEY COMPANY/THE 6.65-2037/11/15()
0.26%
-0.01%
COCA-COLA CO/THE 5.2-2055/01/14()
0.26%
0%
UNITEDHEALTH GROUP INC 5.5-2044/07/15()
0.26%
0.01%
APPLE INC 3.45-2045/02/09()
0.26%
0%
TEXAS INSTRUMENTS INC 5.05-2063/05/18()
0.26%
0%
NVIDIA CORP 3.5-2050/04/01()
0.26%
0%
MICROSOFT CORP 3.7-2046/08/08()
0.26%
0%
BRISTOL-MYERS SQUIBB CO 6.4-2063/11/15()
0.26%
0%
BRISTOL-MYERS SQUIBB CO 6.25-2053/11/15()
0.26%
0%
COMCAST CORP 3.999-2049/11/01()
0.26%
0%
MICROSOFT CORP 3.45-2036/08/08()
0.26%
0%
INTERCONTINENTALEXCHANGE 4.95-2052/06/15()
0.26%
0%
WELLS FARGO & COMPANY 3.9-2045/05/01()
0.25%
0%
WALMART INC 5.25-2035/09/01()
0.25%
-0.01%
APPLE INC 2.65-2050/05/11()
0.25%
0%
ELI LILLY & CO 5.0-2054/02/09()
0.25%
0%
ELI LILLY & CO 5.1-2064/02/09()
0.25%
0%
KENVUE INC 5.05-2053/03/22()
0.25%
0%
MORGAN STANLEY 3.971-2038/07/22()
0.25%
-0.01%
COMCAST CORP 5.65-2054/06/01()
0.24%
0%
VISA INC 4.15-2035/12/14()
0.24%
0%
ALPHABET INC 2.05-2050/08/15()
0.24%
0%
PACIFICORP 5.8-2055/01/15()
0.24%
0%
APPLE INC 4.85-2053/05/10()
0.24%
0%
SOUTHERN CAL EDISON 4.0-2047/04/01()
0.24%
0.01%
APPLE INC 3.95-2052/08/08()
0.24%
0%
CATERPILLAR INC 3.803-2042/08/15()
0.24%
0%
QUALCOMM INC 6.0-2053/05/20()
0.24%
0%
AMAZON.COM INC 4.8-2034/12/05()
0.24%
0%
UNITEDHEALTH GROUP INC 6.875-2038/02/15()
0.24%
0%
GOLDMAN SACHS GROUP INC 4.75-2045/10/21()
0.24%
0.01%
UNION PACIFIC CORP 3.839-2060/03/20()
0.24%
0%
MICROSOFT CORP 3.041-2062/03/17()
0.23%
0%
ENTERPRISE PRODUCTS OPER 4.85-2044/03/15()
0.23%
-0.01%
WALMART INC 4.5-2053/04/15()
0.23%
0%
WALMART INC 6.5-2037/08/15()
0.23%
0%
WALMART INC 4.05-2048/06/29()
0.23%
0%
QUALCOMM INC 4.8-2045/05/20()
0.23%
0%
MICROSOFT CORP 3.5-2035/02/12()
0.23%
0%
HOME DEPOT INC 5.95-2041/04/01()
0.23%
0.02%
HONEYWELL INTERNATIONAL 5.0-2035/03/01()
0.23%
-0.01%
SHELL INTERNATIONAL FIN 4.125-2035/05/11()
0.23%
0%
HOME DEPOT INC 4.25-2046/04/01()
0.23%
0%
AMAZON.COM INC 2.875-2041/05/12()
0.23%
0%
APPLE INC 4.5-2036/02/23()
0.23%
0%
BLACKROCK FUNDING INC 5.25-2054/03/14()
0.23%
0%
BP CAP MARKETS AMERICA 2.939-2051/06/04()
0.23%
0%
COCA-COLA CO/THE 5.3-2054/05/13()
0.22%
0%
BP CAP MARKETS AMERICA 3.379-2061/02/08()
0.22%
0%
KAISER FOUNDATION HOSPIT 4.15-2047/05/01()
0.22%
0%
ANHEUSER-BUSCH INBEV WOR 4.439-2048/10/06()
0.22%
0%
ENTERPRISE PRODUCTS OPER 5.55-2055/02/16()
0.22%
0%
BRISTOL-MYERS SQUIBB CO 3.7-2052/03/15()
0.22%
0%
WALT DISNEY COMPANY/THE 3.5-2040/05/13()
0.22%
0%
UNITEDHEALTH GROUP INC 3.25-2051/05/15()
0.22%
0%
CONOCOPHILLIPS COMPANY 5.3-2053/05/15()
0.22%
0.01%
AMAZON.COM INC 2.5-2050/06/03()
0.22%
0%
UNITED PARCEL SERVICE 5.3-2050/04/01()
0.22%
0%
IBM INTERNAT CAPITAL 5.3-2054/02/05()
0.22%
0%
BURLINGTN NORTH SANTA FE 5.5-2055/03/15()
0.22%
0%
CHUBB INA HOLDINGS INC 4.35-2045/11/03()
0.22%
0.01%
HOME DEPOT INC 4.5-2048/12/06()
0.22%
0%
COMCAST CORP 3.75-2040/04/01()
0.22%
0%
ANHEUSER-BUSCH INBEV FIN 4.9-2046/02/01()
0.22%
0%
JOHNSON & JOHNSON 5.95-2037/08/15()
0.22%
0%
INTUIT INC 5.5-2053/09/15()
0.21%
-0.01%
JOHNSON & JOHNSON 3.625-2037/03/03()
0.21%
-0.01%
BLACKROCK FUNDING INC 5.35-2055/01/08()
0.21%
0%
JPMORGAN CHASE & CO 5.4-2042/01/06()
0.21%
0%
JPMORGAN CHASE & CO 5.5-2040/10/15()
0.21%
0%
UNITED AIR 2023-1 A PTT 5.8-2036/01/15()
0.21%
0%
KLA CORP 4.95-2052/07/15()
0.21%
0%
UNION PACIFIC CORP 3.25-2050/02/05()
0.21%
0%
META PLATFORMS INC 4.65-2062/08/15()
0.21%
0%
BP CAP MARKETS AMERICA 3.0-2050/02/24()
0.21%
-0.01%
TOTALENERGIES CAPITAL SA 5.638-2064/04/05()
0.21%
0%
ANHEUSER-BUSCH INBEV WOR 4.95-2042/01/15()
0.21%
0%
MICROSOFT CORP 4.25-2047/02/06()
0.21%
0%
TEXAS INSTRUMENTS INC 4.15-2048/05/15()
0.21%
0%
QUALCOMM INC 4.3-2047/05/20()
0.21%
0%
SALESFORCE.COM INC 2.9-2051/07/15()
0.21%
0.01%
LOCKHEED MARTIN CORP 4.09-2052/09/15()
0.21%
-0.01%
SHELL INTERNATIONAL FIN 3.25-2050/04/06()
0.21%
0%
COMCAST CORP 3.45-2050/02/01()
0.21%
0%
CONOCOPHILLIPS COMPANY 5.55-2054/03/15()
0.21%
0.01%
ENTERPRISE PRODUCTS OPER 5.1-2045/02/15()
0.2%
0%
SHELL INTERNATIONAL FIN 4.55-2043/08/12()
0.2%
0%
WALT DISNEY COMPANY/THE 2.75-2049/09/01()
0.2%
0%
MERCK & CO INC 4.0-2049/03/07()
0.2%
-0.01%
SHELL INTERNATIONAL FIN 5.5-2040/03/25()
0.2%
-0.01%
LOCKHEED MARTIN CORP 5.7-2054/11/15()
0.2%
0%
ELI LILLY & CO 5.05-2054/08/14()
0.2%
0%
LOCKHEED MARTIN CORP 4.7-2046/05/15()
0.2%
0%
UNITEDHEALTH GROUP INC 5.5-2064/04/15()
0.2%
0.02%
APPLE INC 4.1-2062/08/08()
0.2%
0.01%
BP CAP MARKETS AMERICA 5.227-2034/11/17()
0.2%
-0.01%
AMAZON.COM INC 3.25-2061/05/12()
0.2%
0.01%
MERCK & CO INC 5.15-2063/05/17()
0.2%
0.01%
RIO TINTO FIN USA LTD 5.2-2040/11/02()
0.2%
0%
UNITEDHEALTH GROUP INC 4.25-2048/06/15()
0.19%
0%
MARSH & MCLENNAN COS INC 4.9-2049/03/15()
0.19%
0%
MERCK & CO INC 4.15-2043/05/18()
0.19%
0%
ELI LILLY & CO 4.875-2053/02/27()
0.19%
0%
ALPHABET INC 2.25-2060/08/15()
0.19%
0%
BAKER HUGHES A GE CO LLC 5.125-2040/09/15()
0.19%
0%
METLIFE INC 5.7-2035/06/15()
0.19%
0%
ABBVIE INC 4.85-2044/06/15()
0.19%
0.01%
INTERCONTINENTALEXCHANGE 5.2-2062/06/15()
0.19%
0%
CON EDISON CO OF NY INC 5.7-2054/05/15()
0.19%
0%
COMCAST CORP 4.95-2058/10/15()
0.19%
0%
COCA-COLA CO/THE 3.0-2051/03/05()
0.19%
0%
MASTERCARD INC 3.85-2050/03/26()
0.19%
-0.01%
HOME DEPOT INC 3.625-2052/04/15()
0.19%
0%
MERCK & CO INC 2.75-2051/12/10()
0.19%
0%
ENTERPRISE PRODUCTS OPER 4.8-2049/02/01()
0.19%
0%
APPLE INC 4.45-2044/05/06()
0.18%
0%
UNITED PARCEL SERVICE 5.5-2054/05/22()
0.18%
0%
BRISTOL-MYERS SQUIBB CO 4.55-2048/02/20()
0.18%
0%
AMAZON.COM INC 4.1-2062/04/13()
0.18%
0%
MITSUBISHI UFJ FIN GRP 3.751-2039/07/18()
0.18%
0%
CONOCOPHILLIPS COMPANY 4.025-2062/03/15()
0.18%
0%
ANHEUSER-BUSCH INBEV WOR 4.375-2038/04/15()
0.18%
0%
CITIGROUP INC 5.875-2042/01/30()
0.18%
0%
NIKE INC 3.375-2050/03/27()
0.18%
0%
APPLE INC 2.8-2061/02/08()
0.18%
0%
PFIZER INC 4.4-2044/05/15()
0.18%
0%
APPLE INC 2.7-2051/08/05()
0.18%
0%
WALT DISNEY COMPANY/THE 3.8-2060/05/13()
0.18%
0%
HOME DEPOT INC 3.35-2050/04/15()
0.18%
0%
PACIFICORP 5.35-2053/12/01()
0.18%
0%
PACIFICORP 5.5-2054/05/15()
0.18%
0%
LOCKHEED MARTIN CORP 4.07-2042/12/15()
0.18%
0%
DUKE ENERGY FLORIDA LLC 6.4-2038/06/15()
0.18%
0%
PRUDENTIAL FINANCIAL INC 3.7-2051/03/13()
0.18%
-0.01%
DEERE & COMPANY 3.9-2042/06/09()
0.17%
0%
BP CAP MARKETS AMERICA 3.06-2041/06/17()
0.17%
0%
MARSH & MCLENNAN COS INC 5.7-2053/09/15()
0.17%
0%
BRISTOL-MYERS SQUIBB CO 4.35-2047/11/15()
0.17%
0%
UNITED PARCEL SERVICE 5.05-2053/03/03()
0.17%
-0.01%
COMCAST CORP 3.25-2039/11/01()
0.17%
0%
PFIZER INC 4.125-2046/12/15()
0.17%
0%
ENTERPRISE PRODUCTS OPER 4.95-2035/02/15()
0.17%
0%
COMCAST CORP 3.9-2038/03/01()
0.17%
0%
RIO TINTO FIN USA PLC 5.125-2053/03/09()
0.17%
0%
APPLE INC 2.95-2049/09/11()
0.17%
0%
AMAZON.COM INC 2.7-2060/06/03()
0.17%
0%
APPLE INC 3.75-2047/11/13()
0.17%
0%
PHILIP MORRIS INTL INC 4.25-2044/11/10()
0.17%
0%
APPLE INC 4.25-2047/02/09()
0.17%
0%
ENTERPRISE PRODUCTS OPER 4.45-2043/02/15()
0.17%
0%
PFIZER INC 4.0-2049/03/15()
0.17%
0%
PAYPAL HOLDINGS INC 5.05-2052/06/01()
0.17%
0%
ENTERPRISE PRODUCTS OPER 4.25-2048/02/15()
0.17%
0%
SOUTHERN CAL EDISON 4.125-2048/03/01()
0.17%
0%
TARGET CORP 4.8-2053/01/15()
0.17%
0%
UNITEDHEALTH GROUP INC 3.5-2039/08/15()
0.17%
0%
NOVARTIS CAPITAL CORP 4.0-2045/11/20()
0.17%
0%
COMCAST CORP 3.4-2046/07/15()
0.17%
0%
BAKER HUGHES LLC/CO-OBL 4.08-2047/12/15()
0.17%
0%
MIDAMERICAN ENERGY CO 5.85-2054/09/15()
0.17%
0%
BERKSHIRE HATHAWAY FIN 2.85-2050/10/15()
0.17%
0%
INTERCONTINENTALEXCHANGE 4.25-2048/09/21()
0.17%
-0.01%
BERKSHIRE HATHAWAY INC 4.5-2043/02/11()
0.16%
0%
CUMMINS INC 5.45-2054/02/20()
0.16%
0%
METLIFE INC 5.25-2054/01/15()
0.16%
0%
ANHEUSER-BUSCH INBEV WOR 4.5-2050/06/01()
0.16%
0%
UNITEDHEALTH GROUP INC 3.05-2041/05/15()
0.16%
0%
UNITEDHEALTH GROUP INC 4.625-2035/07/15()
0.16%
0%
UNITEDHEALTH GROUP INC 3.7-2049/08/15()
0.16%
0%
ENTERPRISE PRODUCTS OPER 4.2-2050/01/31()
0.16%
0%
IBM INTERNAT CAPITAL 5.25-2044/02/05()
0.16%
0.01%
UNITEDHEALTH GROUP INC 3.875-2059/08/15()
0.16%
0.01%
UNITEDHEALTH GROUP INC 4.45-2048/12/15()
0.16%
0%
CISCO SYSTEMS INC 5.35-2064/02/26()
0.16%
0%
HOME DEPOT INC 4.95-2052/09/15()
0.16%
0%
3M COMPANY 4.0-2048/09/14()
0.16%
0%
HOME DEPOT INC 4.875-2044/02/15()
0.16%
0%
AMERICA MOVIL SAB DE CV 4.375-2049/04/22()
0.16%
0%
HOME DEPOT INC 3.3-2040/04/15()
0.16%
0%
AMERICA MOVIL SAB DE CV 4.375-2042/07/16()
0.15%
0%
COCA-COLA CO/THE 2.6-2050/06/01()
0.15%
0%
TSMC ARIZONA CORP 4.5-2052/04/22()
0.15%
0%
TARGET CORP 4.0-2042/07/01()
0.15%
0%
GEORGIA POWER CO 4.3-2042/03/15()
0.15%
0%
APPLE INC 2.85-2061/08/05()
0.15%
0%
IBM CORP 4.0-2042/06/20()
0.15%
0%
APPLE INC 2.55-2060/08/20()
0.15%
-0.01%
HOME DEPOT INC 3.9-2047/06/15()
0.15%
0%
PFIZER INC 4.0-2036/12/15()
0.15%
0%
QUALCOMM INC 4.65-2035/05/20()
0.15%
-0.01%
AMERICAN EXPRESS CO 4.05-2042/12/03()
0.15%
0.01%
BURLINGTN NORTH SANTA FE 4.9-2044/04/01()
0.15%
0%
UNITEDHEALTH GROUP INC 4.95-2062/05/15()
0.15%
0%
EXXON MOBIL CORPORATION 3.095-2049/08/16()
0.15%
0%
ASCENSION HEALTH 3.945-2046/11/15()
0.15%
-0.01%
COMCAST CORP 2.8-2051/01/15()
0.15%
0%
METLIFE INC 4.875-2043/11/13()
0.15%
0%
KAISER FOUNDATION HOSPIT 2.81-2041/06/01()
0.15%
0%
WALMART INC 4.5-2052/09/09()
0.15%
0%
KAISER FOUNDATION HOSPIT 3.002-2051/06/01()
0.15%
0%
METLIFE INC 5.0-2052/07/15()
0.15%
0%
WW GRAINGER INC 4.6-2045/06/15()
0.15%
0%
ELI LILLY & CO 4.95-2063/02/27()
0.15%
0%
UNION PACIFIC CORP 3.5-2053/02/14()
0.15%
0%
QUALCOMM INC 4.5-2052/05/20()
0.14%
0%
EATON CORP 4.15-2042/11/02()
0.14%
0%
SHELL INTERNATIONAL FIN 3.125-2049/11/07()
0.14%
0%
UNION PACIFIC CORP 3.799-2051/10/01()
0.14%
0%
WALT DISNEY COMPANY/THE 4.125-2044/06/01()
0.14%
0%
COCA-COLA CO/THE 2.5-2051/03/15()
0.14%
0%
HOME DEPOT INC 4.2-2043/04/01()
0.14%
0%
MERCK & CO INC 2.9-2061/12/10()
0.14%
0%
BRISTOL-MYERS SQUIBB CO 3.55-2042/03/15()
0.14%
-0.01%
HOME DEPOT INC 4.4-2045/03/15()
0.14%
0%
MICROSOFT CORP 2.5-2050/09/15()
0.14%
0%
THERMO FISHER SCIENTIFIC 2.8-2041/10/15()
0.14%
0%
PFIZER INC 4.2-2048/09/15()
0.14%
0%
MERCK & CO INC 3.9-2039/03/07()
0.14%
-0.01%
VISA INC 2.0-2050/08/15()
0.14%
0%
APPLE INC 2.375-2041/02/08()
0.14%
-0.01%
ASTRAZENECA PLC 4.375-2045/11/16()
0.14%
0%
INTERCONTINENTALEXCHANGE 3.0-2060/09/15()
0.14%
-0.01%
ASTRAZENECA PLC 4.0-2042/09/18()
0.14%
0%
JOHNSON & JOHNSON 3.4-2038/01/15()
0.14%
0%
BERKSHIRE HATHAWAY ENERG 2.85-2051/05/15()
0.14%
0.01%
JOHNSON & JOHNSON 3.55-2036/03/01()
0.14%
0%
ILLINOIS TOOL WORKS INC 3.9-2042/09/01()
0.14%
0%
APPLIED MATERIALS INC 4.35-2047/04/01()
0.14%
0%
BURLINGTN NORTH SANTA FE 4.45-2053/01/15()
0.14%
0%
SOUTHERN CAL EDISON 3.65-2050/02/01()
0.14%
0%
SIMON PROPERTY GROUP LP 3.25-2049/09/13()
0.14%
0%
BHP BILLITON FIN USA LTD 4.125-2042/02/24()
0.14%
0%
ALIBABA GROUP HOLDING 4.2-2047/12/06()
0.14%
0%
CATERPILLAR INC 3.25-2050/04/09()
0.14%
0%
WALMART INC 2.65-2051/09/22()
0.13%
0%
TSMC ARIZONA CORP 3.125-2041/10/25()
0.13%
0%
SHELL INTERNATIONAL FIN 3.75-2046/09/12()
0.13%
0%
ANHEUSER-BUSCH INBEV WOR 4.6-2048/04/15()
0.13%
0%
COMCAST CORP 4.0-2048/03/01()
0.13%
0%
METLIFE INC 4.05-2045/03/01()
0.13%
0%
FLORIDA POWER & LIGHT CO 3.95-2048/03/01()
0.13%
0%
HOME DEPOT INC 3.125-2049/12/15()
0.13%
0%
CITIGROUP INC 4.65-2045/07/30()
0.13%
0.01%
LOCKHEED MARTIN CORP 3.8-2045/03/01()
0.13%
0%
BP CAP MARKETS AMERICA 3.001-2052/03/17()
0.13%
-0.01%
BP CAP MARKETS AMERICA 2.772-2050/11/10()
0.13%
0%
COMCAST CORP 4.049-2052/11/01()
0.13%
0%
NIKE INC 3.25-2040/03/27()
0.13%
0%
NIKE INC 3.875-2045/11/01()
0.13%
0%
NOVARTIS CAPITAL CORP 2.75-2050/08/14()
0.13%
0%
NVIDIA CORP 3.5-2040/04/01()
0.13%
0%
FLORIDA POWER LIGHT CO 2.875-2051/12/04()
0.13%
0%
EXXON MOBIL CORPORATION 3.567-2045/03/06()
0.13%
0%
JOHNSON & JOHNSON 3.75-2047/03/03()
0.13%
-0.01%
COMCAST CORP 3.2-2036/07/15()
0.13%
-0.01%
SALESFORCE.COM INC 3.05-2061/07/15()
0.13%
0%
PRUDENTIAL FINANCIAL INC 3.935-2049/12/07()
0.13%
0%
PRUDENTIAL FINANCIAL INC 4.35-2050/02/25()
0.13%
0%
APPLE INC 3.75-2047/09/12()
0.13%
-0.01%
RIO TINTO FIN USA LTD 2.75-2051/11/02()
0.13%
0%
SALESFORCE.COM INC 2.7-2041/07/15()
0.13%
0%
BRISTOL-MYERS SQUIBB CO 3.9-2062/03/15()
0.12%
0%
BURLINGTN NORTH SANTA FE 4.15-2045/04/01()
0.12%
0.01%
JPMORGAN CHASE & CO 4.85-2044/02/01()
0.12%
0%
HOME DEPOT INC 3.5-2056/09/15()
0.12%
0%
ANHEUSER-BUSCH INBEV WOR 4.35-2040/06/01()
0.12%
0%
UNION PACIFIC CORP 3.799-2071/04/06()
0.12%
0%
MASTERCARD INC 3.65-2049/06/01()
0.12%
-0.01%
KAISER FOUNDATION HOSPIT 3.266-2049/11/01()
0.12%
0%
ABBVIE INC 4.3-2036/05/14()
0.12%
0%
UNION PACIFIC CORP 3.2-2041/05/20()
0.12%
0%
TSMC ARIZONA CORP 3.25-2051/10/25()
0.12%
0%
INTERCONTINENTALEXCHANGE 3.0-2050/06/15()
0.12%
0%
TOTALENERGIES CAP INTL 3.461-2049/07/12()
0.12%
0%
COMCAST CORP 2.45-2052/08/15()
0.12%
0%
ENTERPRISE PRODUCTS OPER 3.95-2060/01/31()
0.12%
0%
VISA INC 2.7-2040/04/15()
0.12%
0%
INTERCONTINENTALEXCHANGE 2.65-2040/09/15()
0.12%
0%
ANALOG DEVICES INC 2.95-2051/10/01()
0.11%
0%
ENTERPRISE PRODUCTS OPER 3.7-2051/01/31()
0.11%
0%
CHEVRON CORP 3.078-2050/05/11()
0.11%
0%
CATERPILLAR INC 3.25-2049/09/19()
0.11%
-0.01%
ALPHABET INC 1.9-2040/08/15()
0.11%
0%
3M COMPANY 3.25-2049/08/26()
0.11%
0%
TARGET CORP 2.95-2052/01/15()
0.11%
0%
UNITEDHEALTH GROUP INC 2.9-2050/05/15()
0.11%
0%
JOHNSON & JOHNSON 2.45-2060/09/01()
0.11%
0%
PFIZER INC 2.7-2050/05/28()
0.11%
0%
CON EDISON CO OF NY INC 3.95-2050/04/01()
0.11%
0%
PEPSICO INC 2.875-2049/10/15()
0.11%
0%
PAYPAL HOLDINGS INC 3.25-2050/06/01()
0.11%
0%
BRISTOL-MYERS SQUIBB CO 2.55-2050/11/13()
0.11%
0%
ALIBABA GROUP HOLDING 3.15-2051/02/09()
0.1%
0.01%
PEPSICO INC 2.75-2051/10/21()
0.1%
0%
APPLE INC 2.4-2050/08/20()
0.1%
-0.01%
COCA-COLA CO/THE 2.75-2060/06/01()
0.1%
0%
COCA-COLA CO/THE 2.5-2040/06/01()
0.1%
0%
PACIFICORP 2.9-2052/06/15()
0.1%
0%
DANAHER CORP 2.6-2050/10/01()
0.1%
0%
ELI LILLY & CO 2.25-2050/05/15()
0.1%
0%
MERCK & CO INC 2.45-2050/06/24()
0.1%
0%
DANAHER CORP 2.8-2051/12/10()
0.1%
0%
UNION PACIFIC CORP 2.973-2062/09/16()
0.1%
0%
CHUBB INA HOLDINGS INC 3.05-2061/12/15()
0.1%
0%
EMERSON ELECTRIC CO 2.8-2051/12/21()
0.09%
0%
CONOCOPHILLIPS COMPANY 3.8-2052/03/15()
0.09%
0%
ALIBABA GROUP HOLDING 4.0-2037/12/06()
0.09%
0%
COMCAST CORP 2.65-2062/08/15()
0.09%
0%
JOHNSON & JOHNSON 2.25-2050/09/01()
0.09%
0%
HOME DEPOT INC 2.375-2051/03/15()
0.09%
0%
JOHNSON & JOHNSON 2.1-2040/09/01()
0.09%
0%
UNITEDHEALTH GROUP INC 3.125-2060/05/15()
0.09%
0%
UNITEDHEALTH GROUP INC 2.75-2040/05/15()
0.09%
0%
UNITED PARCEL SERVICE 3.75-2047/11/15()
0.09%
0%
PFIZER INC 2.55-2040/05/28()
0.09%
0%
ALIBABA GROUP HOLDING 4.4-2057/12/06()
0.08%
0%
ENTERPRISE PRODUCTS OPER 3.2-2052/02/15()
0.08%
0%
WALMART INC 2.5-2041/09/22()
0.08%
0%
ENTERPRISE PRODUCTS OPER 3.3-2053/02/15()
0.08%
0%
MERCK & CO INC 2.35-2040/06/24()
0.08%
0%
SHELL INTERNATIONAL FIN 3.0-2051/11/26()
0.08%
0%
HOME DEPOT INC 2.75-2051/09/15()
0.07%
0%
ALIBABA GROUP HOLDING 2.7-2041/02/09()
0.07%
0%
ALIBABA GROUP HOLDING 3.25-2061/02/09()
0.06%
0%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....