Smart選股APP
張林忠獨家研發Smart選股APP！讓你智慧看盤選出好股票
開啟
群益投資級金融債 00724B
上櫃 ETF
31.38 0.03 (0.09%)
成交量
6,925
昨收
31.35
開盤
31.42
最高
31.43
最低
31.33
更新時間：
2025-05-12 13:30:00
成分股
名稱
權重
權重增減
GS 6 3/4 10/01/37()
4.34%
0.02%
BAC 7 3/4 05/14/38()
2.8%
0.04%
JPM 6.4 05/15/38()
2.77%
0.01%
WFC 5.606 01/15/44()
2.52%
-0.03%
C 8 1/8 07/15/39()
2.37%
0.02%
WFC 5.013 04/04/51()
2.32%
-0.02%
MS 6 3/8 07/24/42()
1.99%
0.01%
GS 6 1/4 02/01/41()
1.99%
-0.01%
HSBC 6 1/2 09/15/37-1()
1.99%
-0.06%
BAC 6.11 01/29/37()
1.96%
0.02%
BAC 5 7/8 02/07/42()
1.96%
0%
MS 5.597 03/24/51()
1.88%
-0.07%
BAC 4.083 03/20/51()
1.72%
-0.06%
WFC 5 3/8 11/02/43()
1.59%
-0.01%
HSBC 6.8 06/01/38()
1.56%
0.02%
JPM 5.6 07/15/41()
1.54%
0.01%
ISPIM 7.778 06/20/54()
1.49%
-0.01%
JPM 5 1/2 10/15/40()
1.46%
0.01%
JPM 5 5/8 08/16/43()
1.37%
0%
WFC 6.6 01/15/38()
1.33%
0.02%
GS 5.15 05/22/45()
1.32%
-0.02%
BAC 6 10/15/36()
1.22%
0.02%
JPM 4.95 06/01/45()
1.22%
0%
SUMIBK 6.184 07/13/43()
1.21%
0.02%
UBS 4 7/8 05/15/45()
1.2%
0.01%
JPM 3.964 11/15/48()
1.2%
-0.01%
HSBC 6.332 03/09/44()
1.18%
-0.03%
SOCGEN 7.132 01/19/55()
1.17%
-0.01%
RABOBK 5 3/4 12/01/43()
1.17%
-0.01%
C 6.675 09/13/43()
1.14%
-0.04%
BACR 5 1/4 08/17/45()
1.13%
0%
HSBC 6 1/2 05/02/36-1()
1.05%
0.01%
C 5 7/8 01/30/42()
1.04%
0%
BAC 4.33 03/15/50()
1.01%
-0.03%
SOCGEN 7.367 01/10/53()
0.99%
0%
STANLN 5.7 03/26/44()
0.99%
-0.04%
WFC 4 3/4 12/07/46()
0.99%
-0.02%
JPM 5.4 01/06/42()
0.96%
0.01%
CBAAU 4.316 01/10/48()
0.96%
-0.01%
WSTP 4.421 07/24/39()
0.91%
0.01%
HSBC 6 1/2 05/02/36-2()
0.85%
0%
MS 4 3/8 01/22/47()
0.85%
0%
WFC 4.611 04/25/53()
0.84%
-0.01%
BAC 5 01/21/44()
0.83%
0%
MS 4.3 01/27/45()
0.82%
-0.01%
WFC 4.65 11/04/44()
0.81%
-0.01%
WFC 5.85 02/01/37()
0.79%
0.02%
C 5.3 05/06/44()
0.79%
-0.01%
UBS 5.379 09/06/45()
0.79%
-0.02%
WFC 4.9 11/17/45()
0.77%
-0.01%
LLOYDS 5.3 12/01/45()
0.76%
0%
C 4 3/4 05/18/46()
0.76%
-0.01%
BACR 4.95 01/10/47()
0.75%
0%
WFC 4.4 06/14/46()
0.74%
-0.01%
FITB 8 1/4 03/01/38()
0.74%
-0.02%
GS 6.45 05/01/36()
0.74%
0%
SUMIBK 5.836 07/09/44()
0.74%
0%
JPM 3.328 04/22/52()
0.73%
-0.01%
JPM 4.26 02/22/48()
0.7%
0%
BAC 4.443 01/20/48()
0.69%
0%
GS 4 3/4 10/21/45()
0.68%
0%
GS 4.411 04/23/39()
0.68%
0%
RJF 4.95 07/15/46()
0.67%
0%
LLOYDS 4.344 01/09/48()
0.67%
0%
ISPIM 7.8 11/28/53()
0.67%
0%
FIEMEX 7 1/4 01/31/41()
0.63%
0.01%
GS 4.8 07/08/44()
0.63%
0%
BAC 4.244 04/24/38()
0.61%
0.01%
BACR 6.036 03/12/55()
0.59%
-0.02%
MS 3.971 07/22/38()
0.58%
0.01%
JPM 4.032 07/24/48()
0.54%
0%
RF 6.45 06/26/37()
0.53%
0%
MS 4.457 04/22/39()
0.51%
0%
JPM 3.897 01/23/49()
0.51%
0%
WFC 5.95 12/15/36()
0.51%
0.01%
C 5.316 03/26/41()
0.5%
-0.02%
RABOBK 5 1/4 08/04/45()
0.5%
0%
BAC 4.078 04/23/40()
0.46%
0%
BAC 2.676 06/19/41()
0.45%
0%
WFC 5.95 08/26/36()
0.43%
-0.01%
C 4.65 07/23/48()
0.42%
0%
C 6 1/8 08/25/36()
0.42%
0%
GS 4.017 10/31/38()
0.42%
0%
RABOBK 5 1/4 05/24/41()
0.41%
0%
BMO 7.3 11/26/2084()
0.41%
-0.01%
JPM 4.85 02/01/44()
0.4%
0%
JPM 5.534 11/29/45()
0.38%
0.03%
MUFG 3.751 07/18/39()
0.37%
0.01%
CBAAU 3.9 07/12/47()
0.37%
0%
MS 5.516 11/19/55()
0.36%
0.03%
STANLN 5.3 01/09/43()
0.36%
0%
JEF 6 1/4 01/15/36()
0.35%
0%
MUFG 4.286 07/26/38()
0.34%
0%
WFC 5 1/2 08/01/35()
0.34%
0%
MUFG 4.153 03/07/39()
0.33%
0%
HSBC 6 1/2 09/15/37-2()
0.33%
0%
BAC 3.946 01/23/49()
0.33%
-0.01%
GS 5.561 11/19/45()
0.33%
0%
CBAAU 3.743 09/12/39()
0.32%
0%
JEF 6 1/2 01/20/43()
0.31%
0%
BAC 3.311 04/22/42()
0.28%
0.01%
UBS 4 1/2 06/26/48()
0.26%
0%
BAC 4 3/4 04/21/45()
0.24%
0%
JPM 3.882 07/24/38()
0.2%
0%
BAC 4 7/8 04/01/44()
0.19%
-0.01%
GS 5.734 01/28/56()
0.18%
0.08%
ACAFP 2.811 01/11/41()
0.17%
0%
HSBC 7 01/15/39()
0.16%
0.01%
BPCEGP 6.915 01/14/46()
0.15%
0.05%
CBAAU 3.305 03/11/41()
0.15%
-0.01%
BAC 3.483 03/13/52()
0.13%
-0.01%
C 5.612 03/04/56()
0.13%
0%
JPM 3.109 04/22/51()
0.11%
0%
NAB 2.648 01/14/41()
0.1%
0%
BNP 2.824 01/26/41()
0.1%
0%
WSTP 3.133 11/18/41()
0.08%
0%
BACR 3.811 03/10/42()
0.04%
0%
CBAAU 5.929 03/14/46()
0.03%
0%
BAC 2.972 07/21/52()
0.03%
0%
精選股市資訊
631理財投資
小資族薪水規劃理財投資最強工具！結合「存錢+記帳＋理財＋投資＋知識」五大面向，幫助小資族的你打造屬於自己的致富公式，幫自己每年加薪多賺2個月。
立即下載
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
更新時間：2025-05-13 01:55:12
熱門搜尋
近期查看個股
更新時間：2025-05-13 01:56:54
AD