群益投資級科技債 00723B
上櫃 ETF
34.91 0.42 (-1.18%)
成交量
130
昨收
35.33
開盤
34.99
最高
34.99
最低
34.90
更新時間：
2024-10-18 13:30:00
成分股
名稱
權重
權重增減
MSFT 2.921 03/17/52()
3.66%
-0.09%
AAPL 4.65 02/23/46()
2.98%
0.11%
ORCL 3.85 04/01/60()
1.99%
0.13%
ORCL 6.9 11/09/52()
1.94%
0.11%
AAPL 4.85 05/10/53()
1.93%
0.08%
MSFT 3.041 03/17/62()
1.83%
0.05%
ORCL 3.6 04/01/50()
1.75%
-0.05%
CSCO 5 1/2 01/15/40()
1.6%
0.07%
AAPL 4 3/8 05/13/45()
1.55%
0.07%
AAPL 3.85 05/04/43()
1.51%
0.02%
IBM 4 1/4 05/15/49()
1.45%
0.08%
AAPL 4.1 08/08/62()
1.45%
0.07%
INTC 4 3/4 03/25/50()
1.42%
0.05%
ORCL 5 3/8 07/15/40()
1.4%
0.08%
ORCL 4.1 03/25/61()
1.4%
0.06%
ORCL 4 07/15/46()
1.36%
0.09%
MSFT 4 1/2 02/06/57()
1.24%
0.06%
QCOM 6 05/20/53()
1.24%
0.05%
MSFT 4.45 11/03/45()
1.2%
0.05%
ORCL 4 1/8 05/15/45()
1.2%
-0.06%
AVGO 3 3/4 02/15/51()
1.2%
0.06%
MSFT 5.3 02/08/41()
1.19%
0.05%
TXN 5.05 05/18/63()
1.15%
0.05%
AVGO 3 1/2 02/15/41()
1.13%
-0.03%
ORCL 4 3/8 05/15/55()
1.13%
0.06%
INTC 5.9 02/10/63()
1.13%
0.06%
GLW 5.45 11/15/2079()
1.13%
0.06%
INTC 5.7 02/10/53()
1.11%
0.06%
NVDA 3 1/2 04/01/50()
1.07%
0.04%
IBM 5.3 02/05/54()
1.04%
0.05%
ORCL 3.95 03/25/51()
1.04%
0.04%
MSFT 2.525 06/01/50()
0.99%
-0.09%
INTC 5.6 02/21/54()
0.96%
0.05%
AAPL 3.85 08/04/46()
0.96%
0.04%
ORCL 4 11/15/47()
0.95%
-0.08%
INTC 4.9 08/05/52()
0.94%
0.05%
INTC 5.05 08/05/62()
0.93%
0.06%
AAPL 3.95 08/08/52()
0.92%
0.04%
ORCL 3.6 04/01/40()
0.92%
-0.13%
AAPL 4.45 05/06/44()
0.92%
0.03%
INTU 5 1/2 09/15/53()
0.9%
0.02%
ORCL 6 1/8 07/08/39()
0.88%
-0.44%
INTC 5 5/8 02/10/43()
0.87%
0.04%
AAPL 3.45 02/09/45()
0.85%
0.04%
ORCL 5.55 02/06/53()
0.83%
0.05%
AAPL 2.65 02/08/51()
0.82%
0.03%
KLAC 5 1/4 07/15/62()
0.82%
0.04%
CRM 2.9 07/15/51()
0.82%
-0.03%
MSFT 4 02/12/55()
0.81%
0.04%
CSCO 5.35 02/26/64()
0.76%
0.04%
MSFT 2.675 06/01/60()
0.76%
-0.12%
HPQ 6 09/15/41()
0.74%
0.02%
HPE 6.35 10/15/45()
0.73%
0.03%
IBM 5 1/4 02/05/44()
0.73%
0.03%
QCOM 4.8 05/20/45()
0.73%
-0.03%
GLW 5.35 11/15/48()
0.72%
-0.03%
QCOM 4 1/2 05/20/52()
0.72%
0.03%
ADI 5.3 04/01/54()
0.7%
0.03%
CRM 3.05 07/15/61()
0.7%
0.04%
DELL 8.35 07/15/46()
0.69%
0.03%
AAPL 4 1/4 02/09/47()
0.69%
0.03%
INTC 3.734 12/08/47()
0.69%
-0.03%
QCOM 4.3 05/20/47()
0.68%
-0.07%
CSCO 5.3 02/26/54()
0.68%
0.03%
AAPL 2.65 05/11/50()
0.66%
-0.09%
DELL 3.45 12/15/51()
0.65%
0.03%
IBM 4.9 07/27/52()
0.64%
0.04%
TXN 5 03/14/53()
0.62%
0.01%
ORCL 4 1/2 07/08/44()
0.61%
0.04%
KLAC 4.95 07/15/52()
0.61%
0.03%
AAPL 2.8 02/08/61()
0.6%
0.02%
INTC 4.9 07/29/45()
0.6%
0.03%
TXN 4.15 05/15/48()
0.59%
-0.07%
MSFT 3.7 08/08/46()
0.59%
0.03%
INTC 4.95 03/25/60()
0.59%
0.02%
AMAT 4.35 04/01/47()
0.58%
0.03%
TAISEM 3 1/8 10/25/41()
0.57%
0.02%
IBM 5.6 11/30/39()
0.56%
0.03%
IBM 4 06/20/42()
0.56%
0.03%
TAISEM 3 1/4 10/25/51()
0.55%
0.02%
KD 4.1 10/15/41()
0.54%
0.02%
ORCL 3.65 03/25/41()
0.53%
-0.12%
AAPL 2.85 08/05/61()
0.5%
-0.08%
TAISEM 4 1/2 04/22/52()
0.5%
0.03%
INTC 4.8 10/01/41()
0.49%
-0.01%
AAPL 3 3/4 09/12/47()
0.48%
-0.13%
AMAT 5.85 06/15/41()
0.48%
0.02%
NXPI 3 1/4 05/11/41()
0.46%
0.02%
TXN 5.15 02/08/54()
0.46%
0.02%
AAPL 2.7 08/05/51()
0.45%
-0.09%
GLW 4 3/8 11/15/57()
0.45%
-0.07%
IBM 4.7 02/19/46()
0.44%
0.03%
INTC 4.1 05/11/47()
0.44%
0.02%
ADI 2.95 10/01/51()
0.44%
-0.06%
AAPL 3 3/4 11/13/47()
0.44%
-0.12%
INTC 3 1/4 11/15/49()
0.44%
-0.05%
LRCX 4 7/8 03/15/49()
0.44%
0%
AAPL 2.55 08/20/60()
0.44%
0.01%
INTC 4.1 05/19/46()
0.42%
-0.02%
NVDA 3.7 04/01/60()
0.42%
0.01%
CRM 2.7 07/15/41()
0.39%
-0.06%
IBM 3.43 02/09/52()
0.38%
0.02%
AAPL 2.95 09/11/49()
0.36%
-0.11%
MSFT 4 1/4 02/06/47()
0.35%
0.02%
CLNXSM 3 7/8 07/07/41()
0.35%
0.01%
KLAC 3.3 03/01/50()
0.34%
-0.08%
HPE 5.6 10/15/54()
0.34%
0%
AMD 4.393 06/01/52()
0.32%
0.01%
LRCX 3 1/8 06/15/60()
0.31%
0.02%
AMAT 2 3/4 06/01/50()
0.31%
0.02%
NVDA 3 1/2 04/01/40()
0.3%
-0.09%
IBM 2.95 05/15/50()
0.28%
0.02%
INTC 3.1 02/15/60()
0.27%
0.02%
MSFT 4 1/2 06/15/47()
0.26%
0.01%
LRCX 2 7/8 06/15/50()
0.26%
0.01%
NXPI 3 1/8 02/15/42()
0.25%
0.01%
NXPI 3 1/4 11/30/51()
0.24%
0.01%
MU 3.477 11/01/51()
0.24%
0.01%
IBM 5.1 02/06/53()
0.23%
0.01%
ADI 2.8 10/01/41()
0.22%
-0.11%
MU 3.366 11/01/41()
0.22%
0.01%
INTC 4 1/4 12/15/42()
0.19%
-0.09%
KLAC 5 03/15/49()
0.18%
0%
INTC 3.05 08/12/51()
0.17%
-0.06%
CSCO 5.9 02/15/39()
0.16%
-0.14%
INTC 3.2 08/12/61()
0.16%
0.01%
INTC 4.6 03/25/40()
0.13%
-0.1%
AAPL 2.4 08/20/50()
0.1%
-0.03%
QCOM 3 1/4 05/20/50()
0.09%
-0.04%
MSFT 2 1/2 09/15/50()
0.09%
0.01%
TXN 4.1 08/16/52()
0.09%
-0.04%
IBM 4.15 05/15/39()
0.08%
-0.32%
IBM 2.85 05/15/40()
0.06%
0%
AAPL 2 3/8 02/08/41()
0.06%
-0.04%
MSFT 3 1/2 11/15/42()
0.05%
-0.16%
TXN 2.7 09/15/51()
0.05%
0%
INTC 2.8 08/12/41()
0.02%
-0.03%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....