群益投資級電信債 00722B
上櫃 ETF
34.50 0.21 (0.61%)
成交量
1,283
昨收
34.29
開盤
34.39
最高
34.55
最低
34.30
更新時間：
2025-05-13 13:30:00
成分股
名稱
權重
權重增減
T 3.8 12/01/57()
4.24%
0.09%
T 3.55 09/15/55()
4.14%
-0.11%
T 3 1/2 09/15/53()
4.09%
-0.06%
T 3.65 09/15/59()
3.75%
-0.02%
VZ 3.55 03/22/51()
2.75%
-0.05%
TMUS 4 1/2 04/15/50()
2.46%
0.01%
T 3.85 06/01/60()
2.39%
0.23%
VZ 3.7 03/22/61()
2.19%
-0.02%
T 3.65 06/01/51()
2.15%
-0.05%
T 4 1/2 03/09/48()
2.15%
-0.03%
VZ 4.862 08/21/46()
2.11%
0.05%
T 4 3/4 05/15/46()
2.07%
0.05%
AMXLMM 6 1/8 03/30/40()
1.85%
-0.07%
TMUS 5.65 01/15/53()
1.77%
0.05%
VZ 3 7/8 03/01/52()
1.75%
-0.05%
T 4.55 03/09/49()
1.73%
-0.01%
TELEFO 5.213 03/08/47()
1.72%
-0.01%
TMUS 6 06/15/54()
1.64%
0.03%
TMUS 5.8 09/15/62()
1.63%
-0.02%
VOD 5 1/4 05/30/48()
1.62%
0.03%
TMUS 5 1/2 01/15/55()
1.6%
0.03%
VZ 5 1/2 02/23/54()
1.6%
0.09%
TELEFO 5.52 03/01/49()
1.54%
-0.03%
TMUS 5 3/4 01/15/54()
1.51%
0.04%
VZ 2.987 10/30/56()
1.5%
-0.02%
RCICN 4.55 03/15/52()
1.48%
-0.01%
TMUS 5 7/8 11/15/55()
1.42%
0%
VZ 6.55 09/15/43()
1.35%
-0.01%
VZ 3.4 03/22/41()
1.31%
-0.09%
VZ 4.672 03/15/55()
1.31%
-0.01%
VZ 3 11/20/60()
1.23%
0.01%
T 5.65 02/15/47()
1.09%
0.04%
VZ 4.522 09/15/48()
1.09%
-0.05%
VOD 5 7/8 06/28/64()
1.06%
0.01%
TMUS 3.6 11/15/60()
1.04%
-0.02%
TMUS 3.4 10/15/52()
1.03%
0.02%
VOD 4 7/8 06/19/49()
1.02%
-0.01%
DT 4 7/8 03/06/42()
1.02%
0%
T 5.15 11/15/46()
1%
0.01%
BCECN 5.55 02/15/54()
1%
0.03%
BCECN 4.464 04/01/48()
1%
0.03%
RCICN 5 03/15/44()
0.98%
0%
VZ 4 03/22/50()
0.96%
-0.05%
VOD 5 3/4 06/28/54()
0.88%
0.01%
RCICN 5.45 10/01/43()
0.88%
0.03%
RCICN 4.35 05/01/49()
0.85%
0.02%
T 5.35 09/01/40()
0.85%
0.01%
AMXLMM 4 3/8 07/16/42()
0.84%
0.02%
AMXLMM 4 3/8 04/22/49()
0.81%
0.02%
TMUS 5 1/4 06/15/55()
0.8%
0.02%
VOD 5 1/8 06/19/59()
0.8%
0.01%
ORAFP 5 3/8 01/13/42()
0.79%
0%
VOD 4 3/8 02/19/43()
0.77%
-0.02%
ORAFP 5 1/2 02/06/44()
0.76%
0.02%
VZ 5.012 08/21/54()
0.75%
0.02%
TMUS 3.3 02/15/51()
0.73%
-0.07%
TMUS 4 3/8 04/15/40()
0.7%
-0.08%
T 3 1/2 06/01/41()
0.65%
-0.07%
T 4.35 06/15/45()
0.64%
0.02%
T 4.3 12/15/42()
0.64%
-0.09%
VZ 4 1/8 08/15/46()
0.64%
-0.03%
VOD 5 5/8 02/10/53()
0.64%
0.01%
DT 3 5/8 01/21/50()
0.61%
-0.01%
RCICN 4 1/2 03/15/42()
0.59%
-0.05%
TCN 4.6 11/16/48()
0.58%
0.01%
TELEFO 4.895 03/06/48()
0.57%
-0.06%
VOD 5 3/4 02/10/63()
0.55%
0.01%
VZ 2 7/8 11/20/50()
0.55%
-0.03%
RCICN 4.3 02/15/48()
0.55%
0.01%
VOD 4 1/4 09/17/50()
0.54%
-0.05%
T 5.55 08/15/41()
0.52%
0.01%
SESGFP 5.3 03/25/44()
0.44%
0.01%
T 3 1/2 02/01/61()
0.37%
-0.07%
T 5.45 03/01/47()
0.36%
0%
BRITEL 4 1/4 11/08/49()
0.36%
0.01%
VZ 5.012 04/15/49()
0.36%
0.01%
VZ 3.85 11/01/42()
0.34%
-0.04%
T 3.3 02/01/52()
0.32%
-0.07%
TCN 4.3 06/15/49()
0.3%
-0.02%
T 5.15 02/15/50()
0.26%
0%
T 4.65 06/01/44()
0.19%
0%
TMUS 3 02/15/41()
0.15%
-0.03%
RCICN 4 1/2 03/15/43()
0.13%
0%
RCICN 3.7 11/15/49()
0.13%
-0.04%
QTELQD 4 1/2 01/31/43()
0.13%
0.01%
VZ 2.65 11/20/40()
0.12%
-0.03%
VZ 2.85 09/03/41()
0.03%
0%
T 3.1 02/01/43()
0.02%
0%
精選股市資訊
查股價
查股價ChatStock ｜ 最快的台股資訊｜ 最實用的股市數據
「查股價」是一個以台股投資為主題的社交小工具，用戶可直接在 Line 通訊軟體內將「查股價」加為好友， 然後就可以直接在聊天界面上呼叫出股票數據圖表，掌握投資訊息。
立即下載
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
更新時間：2025-05-14 01:51:41
讀取中....
近期查看個股
更新時間：2025-05-14 01:51:47
AD