富邦美債1-3 00694B
上櫃 ETF
39.09 0.02 (-0.05%)
成交量
180
昨收
39.11
開盤
39.10
最高
39.11
最低
39.06
更新時間：
2025-06-11 13:30:00
成分股
名稱
權重
權重增減
T 3 3/4 04/15/28()
2.61%
0%
T 4 5/8 06/30/26()
1.71%
0%
T 4 1/4 11/30/26()
1.7%
0%
T 3 3/4 08/31/26()
1.65%
0%
T 1 1/2 01/31/27()
1.64%
0%
T 4 7/8 05/31/26()
1.62%
0%
T 4 1/8 02/28/27()
1.57%
-0.18%
T 4 3/8 07/31/26()
1.57%
0%
T 4 7/8 04/30/26()
1.57%
-0.01%
T 3 1/2 09/30/26()
1.47%
0%
T 4 3/8 07/15/27()
1.45%
0%
T 0 3/4 01/31/28()
1.4%
0.01%
T 1 1/4 11/30/26()
1.38%
0%
T 4 1/2 04/15/27()
1.37%
0.01%
T 1 1/4 12/31/26()
1.37%
0%
T 4 5/8 06/15/27()
1.37%
0%
T 4 1/2 05/15/27()
1.37%
0.01%
T 3 7/8 10/15/27()
1.35%
0%
T 4 1/8 01/31/27()
1.35%
0%
T 4 1/8 11/15/27()
1.34%
0.01%
T 3 3/8 09/15/27()
1.34%
0.01%
T 0 3/4 04/30/26()
1.33%
0%
T 4 1/4 01/15/28()
1.32%
0%
T 0 3/4 08/31/26()
1.32%
0.01%
T 4 12/15/27()
1.31%
0%
T 4 02/29/28()
1.31%
0%
T 4 1/8 10/31/26()
1.31%
0%
T 0 3/4 05/31/26()
1.31%
0%
T 4 1/4 12/31/26()
1.31%
0%
T 3 3/4 08/15/27()
1.3%
0%
T 0 5/8 07/31/26()
1.3%
0%
T 1 1/8 10/31/26()
1.28%
0.01%
T 1 1/2 08/15/26()
1.28%
0%
T 4 1/4 03/15/27()
1.27%
0%
T 0 7/8 09/30/26()
1.26%
0%
T 4 1/8 02/15/27()
1.24%
0%
T 4 01/15/27()
1.19%
0%
T 2 3/8 05/15/27()
1.19%
0%
T 1 7/8 02/28/27()
1.18%
0.01%
T 2 3/4 04/30/27()
1.17%
0%
T 0 7/8 06/30/26()
1.15%
0%
T 4 3/8 12/15/26()
1.15%
0%
T 4 5/8 10/15/26()
1.15%
0%
T 2 1/2 03/31/27()
1.15%
0.01%
T 3 1/4 06/30/27()
1.14%
0%
T 0 3/8 09/30/27()
1.12%
0%
T 2 11/15/26()
1.1%
0%
T 4 5/8 11/15/26()
1.1%
0%
T 4 1/4 02/15/28()
1.1%
0%
T 1 5/8 05/15/26()
1.09%
0%
T 2 5/8 05/31/27()
1.07%
0%
T 4 3/8 08/15/26()
1.06%
0%
T 0 5/8 12/31/27()
1.04%
0%
T 4 1/8 06/15/26()
1.02%
0%
T 2 3/4 07/31/27()
1.02%
0%
T 4 1/2 07/15/26()
1.02%
-0.01%
T 3 7/8 03/15/28()
1.01%
0.01%
T 4 1/8 09/30/27()
1.01%
0%
T 3 5/8 03/31/28()
1%
0%
T 4 5/8 09/15/26()
1%
-0.01%
T 2 1/4 02/15/27()
0.98%
0%
T 1 1/8 02/29/28()
0.97%
0.57%
T 2 1/4 08/15/27()
0.97%
0.01%
T 2 3/4 02/15/28()
0.93%
-0.21%
T 0 3/8 07/31/27()
0.93%
0.01%
T 4 1/8 10/31/27()
0.88%
0.01%
T 3 7/8 12/31/27()
0.87%
0%
T 3 7/8 11/30/27()
0.87%
0%
T 3 1/2 01/31/28()
0.86%
0%
T 3 1/8 08/31/27()
0.86%
0.01%
T 3 5/8 05/15/26()
0.83%
-0.17%
T 1 1/4 03/31/28()
0.81%
0%
T 0 1/2 08/31/27()
0.81%
0.01%
T 0 1/2 06/30/27()
0.77%
0%
T 0 1/2 04/30/27()
0.71%
0%
T 0 1/2 05/31/27()
0.69%
0%
T 0 1/2 10/31/27()
0.68%
0%
T 1 7/8 07/31/26()
0.58%
0%
T 1 5/8 10/31/26()
0.55%
0%
T 2 1/8 05/31/26()
0.54%
0%
T 1 7/8 06/30/26()
0.54%
0%
T 1 3/8 08/31/26()
0.54%
0%
T 1 5/8 11/30/26()
0.52%
0%
T 1 3/4 12/31/26()
0.5%
0%
T 0 5/8 11/30/27()
0.48%
0%
T 0 5/8 03/31/27()
0.48%
0%
T 2 3/8 04/30/26()
0.44%
0%
T 2 1/4 11/15/27()
0.42%
-0.21%
T 1 5/8 09/30/26()
0.4%
0%
T 1 1/8 02/28/27()
0.33%
0%
T 6 1/8 11/15/27()
0.17%
0%
精選股市資訊
Smart選股APP
張林忠獨家研發Smart選股APP！讓你智慧看盤選出好股票
＊大盤趨勢指標-一眼看出台指期盤勢強弱
＊Smart力道線-即時判斷操作方向
＊10大策略主題選股-快速選出好股
＊6大掃描條件選股-自訂參數選出你想要的股票
＊個股Smart評分-10大因子判斷個股優劣
立即下載
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
更新時間：2025-06-11 18:57:20
近期查看個股
更新時間：2025-06-11 18:57:32
AD