國泰20年美債 00687B
上櫃 ETF
30.47 1.08 (-3.42%)
成交量
132,628
昨收
31.55
開盤
30.50
最高
30.59
最低
30.37
更新時間：
2025-04-08 13:30:00
成分股
名稱
權重
權重增減
US TREASURY N/B 4.625-2054/05/15()
4.92%
0.05%
US TREASURY N/B 4.5-2054/11/15()
4.8%
1.85%
US TREASURY N/B 4.75-2053/11/15()
4.79%
0.04%
US TREASURY N/B 4.25-2054/08/15()
4.62%
-0.04%
US TREASURY N/B 4.25-2054/02/15()
4.62%
-0.06%
US TREASURY N/B 4.125-2053/08/15()
4.13%
-0.04%
US TREASURY N/B 4.0-2052/11/15()
3.65%
0.04%
US TREASURY N/B 2.375-2051/05/15()
3.42%
0.04%
US TREASURY N/B 3.625-2053/05/15()
3.4%
0.04%
US TREASURY N/B 3.625-2053/02/15()
3.38%
-0.03%
US TREASURY N/B 2.0-2051/08/15()
3.09%
-0.02%
US TREASURY N/B 2.875-2052/05/15()
3.05%
0.05%
US TREASURY N/B 1.875-2051/02/15()
3.02%
-0.01%
US TREASURY N/B 3.0-2052/08/15()
2.97%
-0.02%
US TREASURY N/B 1.875-2051/11/15()
2.79%
0.04%
US TREASURY N/B 2.25-2052/02/15()
2.79%
-0.02%
US TREASURY N/B 3.375-2048/11/15()
2.55%
0.03%
US TREASURY N/B 1.625-2050/11/15()
2.54%
0.04%
US TREASURY N/B 3.0-2049/02/15()
2.49%
-0.05%
US TREASURY N/B 1.375-2050/08/15()
2.4%
0.01%
US TREASURY N/B 2.875-2049/05/15()
2.37%
0.01%
US TREASURY N/B 3.0-2048/08/15()
2.32%
-0.05%
US TREASURY N/B 2.0-2050/02/15()
2.18%
-0.01%
US TREASURY N/B 3.125-2048/05/15()
2.16%
0.01%
US TREASURY N/B 1.25-2050/05/15()
2.07%
0.03%
US TREASURY N/B 3.0-2048/02/15()
1.97%
-0.05%
US TREASURY N/B 2.25-2049/08/15()
1.96%
-0.02%
US TREASURY N/B 2.375-2049/11/15()
1.89%
0.01%
US TREASURY N/B 2.75-2047/11/15()
1.68%
0.02%
US TREASURY N/B 2.75-2047/08/15()
1.66%
-0.02%
US TREASURY N/B 3.0-2047/02/15()
1.56%
-0.04%
US TREASURY N/B 2.25-2046/08/15()
1.55%
-0.02%
US TREASURY N/B 2.5-2046/05/15()
1.28%
-0.02%
US TREASURY N/B 2.5-2046/02/15()
1.23%
-0.07%
US TREASURY N/B 3.0-2047/05/15()
1.21%
0.02%
US TREASURY N/B 2.875-2045/08/15()
1.06%
-0.06%
US TREASURY N/B 3.0-2045/05/15()
0.82%
0%
US TREASURY N/B 2.875-2046/11/15()
0.75%
-0.04%
US TREASURY N/B 3.0-2045/11/15()
0.71%
0.01%
US TREASURY N/B 2.5-2045/02/15()
0.09%
-1.53%
精選股市資訊
選股特訓班 線上課程
nStock全新推出波段教學課程，策略選股、籌碼追蹤、技術分析 等內容幫你選出波段強勢股👍【這部影片你將得到...】🔥簡單實用的股票知識🔥合適的股票進出場策略🔥穩健的投資紀律與風險控管🔥好用的選股工具
立即下載
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
更新時間：2025-04-09 05:43:15
熱門搜尋
近期查看個股
AD