元大美債20年 00679B
上櫃 ETF
27.88 1.03 (-3.56%)
成交量
116,032
昨收
28.91
開盤
27.73
最高
27.96
最低
27.69
更新時間：
2025-04-11 13:30:00
成分股
名稱
權重
權重增減
US TREASURY N/B 4.75% 11/15/2053()
5.76%
0.74%
US TREASURY N/B 4.625% 05/15/2054()
5.32%
0.19%
US TREASURY N/B 4.25% 08/15/2054()
4.94%
0.07%
US TREASURY N/B 4.25% 02/15/2054()
4.94%
0.07%
US TREASURY N/B 4.5% 11/15/2054()
4.85%
2.22%
US TREASURY N/B 4.125% 08/15/2053()
4.28%
0.06%
US TREASURY N/B 4% 11/15/2052()
4.03%
0.14%
US TREASURY N/B 3.625% 05/15/2053()
3.51%
0.13%
US TREASURY N/B 3.625% 02/15/2053()
3.5%
0.05%
US TREASURY N/B 2.375% 05/15/2051()
3.45%
0.02%
US TREASURY N/B 2.875% 05/15/2052()
3.16%
0.12%
US TREASURY N/B 3% 08/15/2052()
3.12%
0.06%
US TREASURY N/B 2% 08/15/2051()
3.04%
-0.02%
US TREASURY N/B 1.875% 11/15/2051()
2.82%
0.08%
US TREASURY N/B 3.375% 11/15/2048()
2.81%
0.1%
US TREASURY N/B 2.25% 02/15/2052()
2.78%
0.02%
US TREASURY N/B 3% 02/15/2049()
2.56%
0.04%
US TREASURY N/B 2.875% 05/15/2049()
2.52%
0.09%
US TREASURY N/B 1.875% 02/15/2051()
2.45%
-0.53%
US TREASURY N/B 3% 08/15/2048()
2.4%
0.03%
US TREASURY N/B 3% 02/15/2048()
2.25%
0.03%
US TREASURY N/B 3.125% 05/15/2048()
2.25%
0.08%
US TREASURY N/B 1.625% 11/15/2050()
2%
-0.5%
US TREASURY N/B 2.375% 11/15/2049()
1.94%
0.03%
US TREASURY N/B 2.25% 08/15/2049()
1.86%
-0.14%
US TREASURY N/B 1.375% 08/15/2050()
1.85%
-0.41%
US TREASURY N/B 2% 02/15/2050()
1.8%
-0.26%
US TREASURY N/B 2.75% 08/15/2047()
1.69%
0.01%
US TREASURY N/B 3% 02/15/2047()
1.69%
0.03%
US TREASURY N/B 2.75% 11/15/2047()
1.57%
0.03%
US TREASURY N/B 1.25% 05/15/2050()
1.43%
-0.46%
US TREASURY N/B 3% 05/15/2047()
1.27%
0.04%
US TREASURY N/B 2.875% 08/15/2045()
1.09%
-0.24%
US TREASURY N/B 3% 05/15/2045()
0.9%
-0.07%
US TREASURY N/B 2.875% 11/15/2046()
0.9%
0.01%
US TREASURY N/B 2.25% 08/15/2046()
0.84%
-0.7%
US TREASURY N/B 2.5% 05/15/2046()
0.79%
-0.56%
US TREASURY N/B 2.5% 02/15/2046()
0.77%
-0.56%
US TREASURY N/B 3% 11/15/2045()
0.72%
0%
US TREASURY N/B 2.5% 02/15/2045()
0.02%
-0.15%
精選股市資訊
強勢股神器
股市 強勢股 飆股一定是某段時間不斷上漲的強勢股，也是股市 主力 佈局的 籌碼的飆股，除了技術線可以注意 主力的籌碼 與股票的基本面 強勢股 神器都提供了相對應的功能，股市 強勢股 也許上漲期間會稍作休息，透過追蹤過去一段時間的漲幅來找出當時的強勢股，搭配型態漂亮，還有新聞支持，就有機會繼續再飆一段！
立即下載
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
更新時間：2025-04-13 06:20:23
讀取中....
近期查看個股
AD