元大美債20年 00679B
上櫃 ETF
加入自選股
27.90 0.09 (0.32%)
成交量
81,235
昨收
27.81
開盤
27.98
最高
27.99
最低
27.89
更新時間：
2026-03-04 13:30:00
成分股
名稱
權重
權重增減
US TREASURY N/B 4.625% 05/15/2054()
5.85%
0.25%
US TREASURY N/B 4.5% 11/15/2054()
5.61%
0.23%
US TREASURY N/B 4.25% 08/15/2054()
5.48%
0.23%
US TREASURY N/B 4.625% 02/15/2055()
5.13%
-0.05%
US TREASURY N/B 4.25% 02/15/2054()
5.01%
0.21%
US TREASURY N/B 4.75% 05/15/2055()
4.78%
0.2%
US TREASURY N/B 4.75% 11/15/2053()
4.48%
-1.12%
US TREASURY N/B 4.125% 08/15/2053()
3.45%
-0.21%
US TREASURY N/B 4% 11/15/2052()
3.4%
0.06%
US TREASURY N/B 4.75% 08/15/2055()
3.39%
0.14%
US TREASURY N/B 3.625% 05/15/2053()
3.27%
0.14%
US TREASURY N/B 3.375% 11/15/2048()
3.25%
0.14%
US TREASURY N/B 3.625% 02/15/2053()
3.11%
0.07%
US TREASURY N/B 2.375% 05/15/2051()
3.07%
0.05%
US TREASURY N/B 2.875% 05/15/2052()
2.75%
0.12%
US TREASURY N/B 2% 08/15/2051()
2.69%
0.11%
US TREASURY N/B 3.125% 05/15/2048()
2.66%
0.11%
US TREASURY N/B 3% 08/15/2052()
2.63%
-0.08%
US TREASURY N/B 2.25% 02/15/2052()
2.63%
0.11%
US TREASURY N/B 3% 08/15/2048()
2.63%
0.01%
US TREASURY N/B 3% 02/15/2049()
2.46%
-0.06%
US TREASURY N/B 1.875% 11/15/2051()
2.33%
-0.01%
US TREASURY N/B 1.875% 02/15/2051()
2.11%
0.09%
US TREASURY N/B 1.625% 11/15/2050()
1.83%
0.08%
US TREASURY N/B 3% 02/15/2048()
1.83%
-0.15%
US TREASURY N/B 2% 02/15/2050()
1.54%
0.02%
US TREASURY N/B 1.375% 08/15/2050()
1.54%
0.07%
US TREASURY N/B 2.25% 08/15/2049()
1.46%
-0.07%
US TREASURY N/B 2.375% 11/15/2049()
1.45%
-0.07%
US TREASURY N/B 3% 02/15/2047()
1.29%
-0.28%
US TREASURY N/B 3% 05/15/2047()
1.25%
-0.01%
US TREASURY N/B 2.75% 08/15/2047()
1.09%
-0.03%
US TREASURY N/B 1.25% 05/15/2050()
1.08%
0.05%
US TREASURY N/B 2.875% 05/15/2049()
0.99%
-0.15%
US TREASURY N/B 2.75% 11/15/2047()
0.92%
-0.15%
US TREASURY N/B 4.625% 11/15/2055()
0.46%
0.02%
US TREASURY N/B 2.875% 11/15/2046()
0.42%
-0.04%
US TREASURY N/B 2.5% 05/15/2046()
0.31%
0.01%
US TREASURY N/B 2.25% 08/15/2046()
0.22%
0.01%
US TREASURY N/B 2.5% 02/15/2046()
0.07%
-0.09%
影音專區
短影音專區
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....