元大日經225(00661) 最新成分股資料

首頁 ETF 大盤指數應用市集新聞話題名師專欄熱力圖行事曆查股價排行榜

元大日經225 00661

上市 ETF

54.6 0.60 (-1.08%)

成交量

昨收

55.3

開盤

54.9

最高

55.0

最低

54.5

更新時間：

2025-08-14 12:16:54

成分股

名稱

權重

權重增減

FAST RETAILING CO LTD()

9.16%

0.28%

ADVANTEST CORP()

6.56%

1.9%

TOKYO ELECTRON LTD()

6.39%

0.86%

SOFTBANK GROUP CORP()

4.86%

1.24%

Kddi Corp()

2.29%

RECRUIT HOLDINGS CO LTD()

1.97%

-0.09%

TDK CORP()

1.96%

0.13%

SHIN-ETSU CHEMICAL CO LTD()

1.84%

0.06%

KONAMI GROUP CORP()

1.76%

0.23%

CHUGAI PHARMACEUTICAL CO LTD()

1.74%

TERUMO CORP()

1.63%

-0.04%

NTT DATA GROUP CORP()

1.54%

0.02%

Fanuc Corp()

1.52%

SONY GROUP CORP()

1.44%

-0.08%

DAIKIN INDUSTRIES LTD()

1.31%

0.05%

BANDAI NAMCO HOLDINGS INC()

1.19%

0.15%

KYOCERA CORP()

1.07%

-0.01%

NINTENDO CO LTD()

1.07%

0.13%

NITTO DENKO CORP()

1.07%

0.04%

Toyota Motor Corp()

0.96%

-0.08%

Secom Co Ltd()

0.8%

-0.03%

DAIICHI SANKYO CO LTD()

0.78%

-0.11%

TREND MICRO INC()

0.77%

-0.07%

TOYOTA TSUSHO CORP()

0.75%

0.05%

FUJIFILM HOLDINGS CORP()

0.73%

-0.03%

Tokio Marine Holdings Inc()

0.71%

DISCO CORP()

0.69%

0.12%

Mitsubishi Corp()

0.67%

HOYA CORP()

0.67%

-0.01%

HONDA MOTOR CO LTD()

0.64%

-0.04%

SHIONOGI & CO LTD()

0.6%

0.05%

Lasertec Corp()

0.6%

0.12%

AJINOMOTO CO INC()

0.6%

0.04%

Denso Corp()

0.6%

-0.01%

FUJIKURA LTD()

0.58%

0.05%

ITOCHU CORP()

0.58%

OTSUKA HOLDINGS CO LTD()

0.55%

0.02%

Nitori Holdings Co Ltd()

0.55%

ASTELLAS PHARMA INC()

0.55%

0.01%

Seven & I Holdings Co Ltd()

0.54%

0.04%

SUZUKI MOTOR CORP()

0.54%

-0.03%

OLYMPUS CORP()

0.53%

-0.04%

Ryohin Keikaku Co Ltd()

0.53%

0.12%

KIKKOMAN CORP()

0.51%

ｋao Corp()

0.5%

-0.01%

CANON INC()

0.49%

-0.02%

KEYENCE CORP()

0.47%

-0.04%

Mitsui & Co Ltd()

0.45%

-0.01%

NEXON CO LTD()

0.45%

0.05%

NOMURA RESEARCH INSTITUTE LT()

0.45%

0.01%

BRIDGESTONE CORP()

0.45%

-0.03%

ASAHI GROUP HOLDINGS LTD()

0.45%

0.01%

SUMITOMO REALTY & DEVELOPMEN()

0.43%

0.01%

SMC CORP()

0.42%

-0.03%

MURATA MANUFACTURING CO LTD()

0.4%

DAIWA HOUSE INDUSTRY CO LTD()

0.38%

M3 INC()

0.37%

SCREEN HOLDINGS CO LTD()

0.37%

0.03%

Komatsu LTD()

0.36%

0.02%

ZOZO Inc()

0.36%

NIDEC CORP()

0.35%

NISSAN CHEMICAL CORP()

0.34%

0.01%

AEON CO LTD()

0.34%

0.01%

TAKEDA PHARMACEUTICAL CO LTD()

0.34%

0.02%

Japan Tobacco Inc()

0.33%

-0.01%

HITACHI CONSTRUCTION MACHINE()

0.33%

-0.01%

MITSUI FUDOSAN CO LTD()

0.32%

HITACHI LTD()

0.32%

0.01%

EISAI CO LTD()

0.32%

0.01%

YOKOGAWA ELECTRIC CORP()

0.3%

0.02%

Omron Corp()

0.3%

0.01%

CREDIT SAISON CO LTD()

0.3%

SUMITOMO CORP()

0.29%

SEIKO EPSON CORP()

0.29%

BAYCURRENT INC()

0.29%

-0.01%

MITSUBISHI HEAVY INDUSTRIES()

0.28%

0.03%

FUJITSU LIMITED()

0.27%

0.01%

Comsys Holdings Corp()

0.26%

0.01%

ORIENTAL LAND CO LTD()

0.26%

0.02%

Sekisui House Ltd()

0.25%

Orix Corp()

0.25%

0.02%

YAMAHA MOTOR CO LTD()

0.25%

YASKAWA ELECTRIC CORP()

0.25%

-0.01%

DENTSU GROUP INC()

0.25%

0.01%

YAMAHA CORP()

0.24%

0.01%

MARUI GROUP CO LTD()

0.24%

0.01%

SUMITOMO ELECTRIC INDUSTRIES()

0.24%

0.01%

MITSUBISHI ELECTRIC CORP()

0.24%

0.02%

JAPAN AIRLINES CO LTD()

0.23%

0.01%

MS&AD INSURANCE GROUP HOLDIN()

0.23%

-0.01%

Japan Exchange Group Inc()

0.22%

-0.02%

MARUBENI CORP()

0.22%

EBARA CORP()

0.21%

0.03%

SOCIONEXT INC()

0.21%

0.04%

Mercari Inc()

0.21%

0.03%

SOMPO HOLDINGS INC()

0.21%

MITSUBISHI ESTATE CO LTD()

0.21%

0.01%

SHISEIDO CO LTD()

0.2%

0.03%

TAIYO YUDEN CO LTD()

0.2%

0.01%

NH FOODS LTD()

0.2%

0.01%

KYOWA KIRIN CO LTD()

0.19%

0.02%

SUBARU CORP()

0.19%

-0.02%

DAI NIPPON PRINTING CO LTD()

0.17%

0.01%

softbank corp()

0.17%

ISETAN MITSUKOSHI HOLDINGS L()

0.17%

NEC Corp()

0.17%

0.03%

Obayashi Corp()

0.17%

MINEBEA MITSUMI INC()

0.16%

KIRIN HOLDINGS CO LTD()

0.16%

Yokohama Rubber Co Ltd()

0.16%

0.02%

KEISEI ELECTRIC RAILWAY CO()

0.16%

Kajima Corp()

0.15%

0.01%

MITSUBISHI UFJ FINANCIAL GRO()

0.15%

TOPPAN HOLDINGS INC()

0.15%

YAMATO HOLDINGS CO LTD()

0.15%

NICHIREI CORP()

0.15%

0.01%

RENESAS ELECTRONICS CORP()

0.14%

KAWASAKI KISEN KAISHA LTD()

0.14%

-0.01%

NGK INSULATORS LTD()

0.14%

KURARAY CO LTD()

0.14%

Taisei Corp()

0.14%

0.01%

Sumitomo Metal Mining Co Ltd()

0.14%

0.01%

TOTO LTD()

0.14%

Nisshin Seifun Group Inc()

0.13%

JAPAN STEEL WORKS LTD()

0.13%

0.02%

SHIZUOKA FINANCIAL GROUP INC()

0.13%

NIPPON YUSEN KK()

0.13%

0.01%

IHI CORP()

0.13%

0.02%

IDEMITSU KOSAN CO LTD()

0.13%

CENTRAL JAPAN RAILWAY CO()

0.13%

0.01%

Amada Co Ltd()

0.12%

0.01%

Sapporo Holdings Ltd()

0.12%

ALPS ALPINE CO LTD()

0.12%

0.01%

PANASONIC HOLDINGS CORP()

0.12%

-0.01%

Kubota Corp()

0.12%

-0.01%

SHIMIZU CORP()

0.12%

NTT INC()

0.12%

MITSUI OSK LINES LTD()

0.12%

RICOH CO LTD()

0.11%

Okuma Corp()

0.11%

-0.01%

FUJI ELECTRIC CO LTD()

0.11%

Nikon Corp()

0.11%

MEIJI HOLDINGS CO LTD()

0.1%

JAPAN POST HOLDINGS CO LTD()

0.1%

-0.01%

JGC HOLDINGS CORP()

0.1%

0.01%

CHIBA BANK LTD/THE()

0.1%

Tokyo Tatemono Co Ltd()

0.1%

CYBERAGENT INC()

0.1%

0.01%

KAWASAKI HEAVY INDUSTRIES()

0.09%

0.01%

SUMITOMO MITSUI FINANCIAL GR()

0.09%

TAKASHIMAYA CO LTD()

0.09%

JTEKT CORP()

0.09%

TOKAI CARBON CO LTD()

0.08%

TOKYO GAS CO LTD()

0.08%

ASAHI KASEI CORP()

0.08%

CASIO COMPUTER CO LTD()

0.08%

TOKYU FUDOSAN HOLDINGS CORP()

0.08%

NIPPON ELECTRIC GLASS CO LTD()

0.08%

J FRONT RETAILING CO LTD()

0.08%

TORAY INDUSTRIES INC()

0.08%

DOWA HOLDINGS CO LTD()

0.08%

TOSOH CORP()

0.08%

EAST JAPAN RAILWAY CO()

0.08%

0.01%

DAIWA SECURITIES GROUP INC()

0.08%

0.01%

NIPPON EXPRESS HOLDINGS INC()

0.07%

0.01%

NOMURA HOLDINGS INC()

0.07%

SUMITOMO PHARMA CO LTD()

0.07%

0.01%

AGC INC()

0.07%

CITIZEN WATCH CO LTD()

0.07%

TOHO CO LTD()

0.07%

0.01%

Odakyu Electric Railway Co()

0.07%

0.01%

CONCORDIA FINANCIAL GROUP LT()

0.07%

NISSUI CORP()

0.07%

0.01%

TOKYU CORP()

0.07%

ISUZU MOTORS LTD()

0.07%

Inpex Corp()

0.06%

KEIO Corp()

0.06%

SUMITOMO MITSUI TRUST GROUP()

0.06%

OJI HOLDINGS CORP()

0.06%

0.01%

FURUKAWA ELECTRIC CO LTD()

0.06%

FUKUOKA FINANCIAL GROUP INC()

0.06%

OSAKA GAS CO LTD()

0.06%

DENA CO LTD()

0.06%

RAKUTEN GROUP INC()

0.06%

ENEOS HOLDINGS INC()

0.06%

0.01%

NSK LTD()

0.05%

West Japan Railway Co()

0.05%

SHARP CORP()

0.05%

-0.01%

SUMITOMO HEAVY INDUSTRIES()

0.05%

MITSUI CHEMICALS INC()

0.05%

TOKUYAMA CORP()

0.05%

T&D HOLDINGS INC()

0.05%

MITSUI MINING & SMELTING CO()

0.04%

KONICA MINOLTA INC()

0.04%

0.01%

TOBU Railway Co Ltd()

0.04%

Haseko Corp()

0.04%

0.01%

GS Yuasa Corp()

0.04%

MITSUBISHI CHEMICAL GROUP CO()

0.03%

RESONAC HOLDINGS CORP()

0.03%

DAI-ICHI LIFE HOLDINGS INC()

0.03%

HINO MOTORS LTD()

0.03%

-0.01%

SOJITZ CORP()

0.03%

TAIHEIYO CEMENT CORP()

0.03%

MIZUHO FINANCIAL GROUP INC()

0.03%

SUMITOMO CHEMICAL CO LTD()

0.03%

DENKA CO LTD()

0.03%

UBE CORP()

0.02%

KANADEVIA CORP()

0.02%

NTN CORP()

0.02%

LY CORP()

0.02%

NIPPON STEEL CORP()

0.02%

ANA HOLDINGS INC()

0.02%

AOZORA BANK LTD()

0.02%

MITSUBISHI MATERIALS CORP()

0.02%

TEIJIN LTD()

0.02%

KANSAI ELECTRIC POWER CO INC()

0.01%

RESONA HOLDINGS INC()

0.01%

SUMCO CORP()

0.01%

MAZDA MOTOR CORP()

0.01%

-0.01%

JFE HOLDINGS INC()

0.01%

KOBE STEEL LTD()

0.01%

CHUBU ELECTRIC POWER CO INC()

0.01%

精選股市資訊

高股息存股

下載

高股息APP，提供銅板價、高成長、快速填息等快速選股策略，還有公司中長期營運評比以及營收、獲利、盈餘、股利、除息日、EPS、ROE等重要資訊，幫您找出台股當中的高股息定存股，是選股、找股市資訊好工具。

立即下載

熱門排行

上市

上櫃

合併

漲幅

跌幅

成交值

更新時間：2025-08-14 12:16:46

近期查看個股

更新時間：2025-08-14 12:17:07

客服信箱 service@nstock.tw

商業合作點擊前往 >

訂單查詢客服支援序號兌換

知識頻道

新聞話題名師專欄

股市幫手

大盤指數股價熱力圖熱門排行股市行事曆

免費軟體

籌碼大股東簡單存股高股息存股強勢股

會員中心

訂單查詢客服支援序號兌換

nStock is one brand of K WAY Information. Ｖ2.0.3.6