國泰日經225 00657
上市 ETF
50.6 0.55 (1.09%)
成交量
35
昨收
50.0
開盤
50.6
最高
50.9
最低
50.6
更新時間：
2025-08-13 13:30:00
成分股
名稱
權重
權重增減
Fast Retailing Co., Ltd.()
10.88%
0.43%
TOKYO ELECTRON LTD.()
6.89%
0.64%
ADVANTEST CORP.()
3.61%
0.42%
SOFTBANK GROUP CORP.()
3.45%
-0.41%
KDDI CORP.()
2.7%
-0.14%
SHIN-ETSU CHEMICAL CO., LTD.()
2.5%
0.11%
DAIKIN INDUSTRIES, LTD.()
2.14%
-0.12%
TDK CORP.()
1.99%
0.25%
FANUC CORP.()
1.98%
0.08%
Terumo Corp.()
1.83%
0.09%
KYOCERA CORP.()
1.58%
0.04%
CHUGAI PHARMACEUTICAL CO., LTD.()
1.53%
0.21%
RECRUIT HOLDINGS CO., LTD.()
1.48%
0.09%
TOYOTA MOTOR CORP.()
1.35%
-0.01%
LASERTEC CORP.()
1.26%
0.19%
SONY CORP.()
1.24%
-0.06%
DAIICHI SANKYO CO., LTD.()
1.16%
-0.02%
NITTO DENKO CORP.()
1.02%
-0.02%
SECOM CO.， LTD.()
1%
-0.09%
DENSO CORP.()
0.89%
-0.06%
HONDA MOTOR CO., LTD.()
0.88%
-0.07%
Astellas Pharma Inc.()
0.88%
-0.13%
NTT DATA CORP.()
0.88%
-0.09%
KIKKOMAN CORP.()
0.87%
-0.04%
BANDAI NAMCO HOLDINGS INC.()
0.85%
-0.13%
FUJIFILM HOLDINGS CORP.()
0.84%
-0.02%
OLYMPUS CORP.()
0.83%
0%
HOYA CORP.()
0.81%
0.06%
TOYOTA TSUSHO CORP.()
0.79%
-0.04%
SMC Corp Rg()
0.77%
0.1%
EISAI CO., LTD.()
0.74%
-0.09%
TREND MICRO INC.()
0.73%
0.14%
KONAMI HOLDINGS CORP.()
0.71%
-0.1%
Mitsubishi Corp.()
0.67%
-0.06%
MURATA MANUFACTURING CO., LTD.()
0.67%
0.04%
SHIONOGI & CO., LTD.()
0.67%
-0.06%
NINTENDO CO., LTD.()
0.66%
0.02%
NEXON CO., LTD.()
0.61%
0.04%
Keyence Corp Rg()
0.6%
0.08%
OMRON Corp Rg()
0.6%
0.04%
BRIDGESTONE CORP.()
0.59%
0%
SUZUKI MOTOR CORP.()
0.58%
-0.02%
M3, INC.()
0.57%
-0.01%
YASKAWA ELECTRIC CORP.()
0.55%
0.04%
KAO Corp.()
0.55%
-0.02%
Canon Inc.()
0.55%
0.01%
OTSUKA HOLDINGS CO., LTD.()
0.55%
0.02%
ITOCHU CORP.()
0.55%
-0.01%
SEVEN & I HOLDINGS CO., LTD.()
0.53%
-0.04%
AJINOMOTO CO., INC.()
0.53%
-0.04%
TOKIO MARINE HOLDINGS, INC.()
0.53%
0%
ASAHI GROUP HOLDINGS, LTD.()
0.53%
-0.04%
MITSUI & CO., LTD.()
0.52%
-0.05%
NISSAN CHEMICAL IND., LTD.()
0.52%
-0.12%
ORIENTAL LAND CO., LTD.()
0.49%
-0.02%
NITORI HOLDINGS CO., LTD.()
0.47%
-0.07%
SEIKO EPSON CORP.()
0.44%
0%
Nidec Rg()
0.43%
-0.03%
SUMITOMO REALTY & DEVELOPMENT CO., LTD.()
0.41%
0.02%
DAIWA HOUSE IND. CO., LTD.()
0.41%
-0.03%
SCREEN HOLDINGS CO., LTD.()
0.4%
0.11%
TAKEDA PHARMACEUTICAL CO., LTD.()
0.4%
-0.02%
DENTSU INC.()
0.4%
-0.05%
Shiseido Co., Ltd.()
0.38%
-0.12%
HITACHI CONST. MACH. CO., LTD.()
0.37%
-0.03%
Taiyo Yuden Co., Ltd.()
0.37%
0.02%
JAPAN TOBACCO INC.()
0.37%
0.01%
YAMAHA MOTOR CO., LTD.()
0.37%
-0.01%
KOMATSU LTD.()
0.36%
0%
YAMAHA CORP.()
0.35%
-0.07%
MITSUI FUDOSAN CO., LTD.()
0.33%
-0.01%
COMSYS HOLDINGS CORP.()
0.32%
0%
AEON CO., LTD.()
0.31%
-0.02%
SUMITOMO CORP.()
0.3%
-0.01%
SEKISUI HOUSE, LTD.()
0.3%
-0.01%
KEISEI ELECTRIC RAILWAY CO., LTD.()
0.3%
0%
JAPAN EXCHANGE GROUP, INC.()
0.29%
-0.02%
YOKOGAWA ELECTRIC CORP.()
0.28%
0%
MINEBEA CO., LTD.()
0.27%
0.03%
MERCARI, INC.()
0.27%
-0.04%
JAPAN AIRLINES CO., LTD.()
0.27%
-0.03%
ORIX CORP.()
0.26%
-0.02%
YAMATO HOLDINGS CO., LTD.()
0.25%
-0.01%
FUJI HEAVY INDUSTRIES LTD.()
0.25%
-0.02%
CREDIT SAISON CO., LTD.()
0.24%
0.01%
KYOWA HAKKO KIRIN CO., LTD.()
0.24%
-0.01%
RENESAS ELECTRONICS CORP()
0.24%
0.04%
MARUI GROUP CO., LTD.()
0.23%
-0.02%
MARUBENI CORP.()
0.22%
-0.01%
MITSUBISHI LOGISTICS CORP.()
0.22%
0.01%
SUMITOMO METAL MINING CO., LTD.()
0.21%
-0.02%
NH FOODS LTD.()
0.21%
-0.03%
MITSUBISHI ELECTRIC CORP.()
0.2%
0.02%
Fujitsu Ltd.()
0.2%
0.02%
NISSHIN SEIFUN GROUP INC.()
0.2%
-0.04%
KIRIN HOLDINGS CO., LTD.()
0.2%
-0.02%
KUBOTA CORP.()
0.2%
-0.01%
HITACHI, LTD.()
0.2%
0%
DAI NIPPON PRINTING CO., LTD.()
0.19%
-0.02%
MITSUBISHI ESTATE CO., LTD.()
0.19%
-0.01%
CENTRAL JAPAN RAILWAY CO., LTD.()
0.18%
-0.02%
TOTO LTD.()
0.18%
-0.01%
SUMITOMO ELECTRIC IND., LTD.()
0.18%
0.02%
TOPPAN PRINTING CO., LTD.()
0.17%
-0.01%
NIPPON TELEGRAPH & TELEPHONE CORP.()
0.17%
-0.01%
ISETAN MITSUKOSHI HOLDINGS LTD.()
0.17%
-0.01%
SOFTBANK CORP.()
0.17%
-0.01%
NGK INSULATORS, LTD.()
0.17%
-0.02%
THE YOKOHAMA RUBBER CO., LTD.()
0.16%
0.02%
NICHIREI CORP.()
0.16%
-0.01%
EBARA CORP.()
0.16%
0.02%
Jgc Corp.()
0.16%
-0.03%
IDEMITSU KOSAN CO., LTD.()
0.15%
0%
MS&AD INSURANCE GROUP HOLDINGS, INC.()
0.15%
-0.03%
AMADA HOLDINGS CO., LTD.()
0.15%
0%
Kawasaki Kisen Kaisha， Ltd.()
0.15%
0%
PANASONIC CORP.()
0.15%
0.01%
KURARAY CO., LTD.()
0.15%
-0.02%
SOMPO JAPAN NIPPONKOA HOLDINGS, INC.()
0.14%
0.01%
NIKON CORP.()
0.14%
-0.01%
JTEKT CORP.()
0.13%
0%
JAPAN POST HOLDINGS CO., LTD.()
0.13%
-0.01%
ALPS ELECTRIC CO., LTD.()
0.13%
0%
MEIJI HOLDINGS CO., LTD.()
0.13%
-0.03%
OBAYASHI CORP.()
0.12%
-0.01%
TAKARA HOLDINGS INC.()
0.12%
-0.01%
FUJI ELECTRIC CO., LTD.()
0.12%
0%
OKUMA CORP.()
0.12%
-0.01%
MITSUBISHI UFJ FINANCIAL GROUP, INC.()
0.12%
-0.01%
SHIZUOKA FINANCIAL GROUP,INC.()
0.12%
-0.01%
RICOH CO., LTD.()
0.12%
-0.01%
SAPPORO HOLDINGS LTD.()
0.12%
0.02%
CASIO COMPUTER CO., LTD.()
0.12%
-0.01%
THE CHIBA BANK, LTD.()
0.11%
-0.01%
TOKAI CARBON CO., LTD.()
0.11%
-0.01%
Kajima Corp.()
0.11%
-0.02%
MITSUI O.S.K.LINES, LTD.()
0.11%
-0.02%
FUJIKURA LTD.()
0.11%
-0.01%
NIPPON YUSEN K.K.()
0.11%
-0.01%
ASAHI KASEI CORP.()
0.1%
0%
TAKASHIMAYA CO., LTD.()
0.1%
-0.01%
ODAKYU ELECTRIC RAILWAY CO., LTD.()
0.1%
-0.02%
Asahi Glass Co., Ltd.()
0.1%
-0.01%
DOWA HOLDINGS CO., LTD.()
0.1%
0%
TOKYO TATEMONO CO., LTD.()
0.1%
0%
TOSOH CORP.()
0.1%
0%
DAIWA SECURITIES GROUP INC.()
0.09%
0%
CITIZEN HOLDINGS CO., LTD.()
0.09%
0%
ISUZU MOTORS LTD.()
0.09%
0%
Taisei Corp.()
0.09%
-0.02%
TOKYU FUDOSAN HOLDINGS CORP.()
0.09%
0%
NIPPON ELECTRIC GLASS CO., LTD.()
0.09%
0%
SHIMIZU CORP.()
0.09%
-0.02%
Sharp Corp.()
0.09%
-0.01%
INPEX CORP.()
0.08%
-0.01%
TOKYU CORP.()
0.08%
-0.01%
NEC Corp.()
0.08%
-0.01%
KEIO CORP.()
0.08%
-0.01%
MITSUBISHI HEAVY IND., LTD.()
0.08%
0.01%
MITSUI CHEMICALS, INC.()
0.08%
0%
Nsk Ltd.()
0.07%
-0.01%
TOBU RAILWAY CO., LTD.()
0.07%
0%
CONCORDIA FINANCIAL GROUP, LTD.()
0.07%
0%
SUMITOMO MITSUI FINANCIAL GROUP, INC.()
0.07%
-0.02%
SUMITOMO HEAVY IND., LTD.()
0.07%
0%
J.FRONT RETAILING CO., LTD.()
0.07%
0%
NIPPON SUISAN KAISHA, LTD.()
0.07%
-0.01%
TORAY INDUSTRIES, INC.()
0.07%
-0.01%
CYBERAGENT, INC.()
0.07%
0%
NIPPON EXPRESS HOLDINGS, INC.()
0.07%
0%
FUKUOKA FINANCIAL GROUP, INC.()
0.07%
-0.01%
EAST JAPAN RAILWAY CO.()
0.07%
-0.02%
TOKYO GAS CO., LTD.()
0.06%
-0.01%
RAKUTEN, INC.()
0.06%
0%
JX HOLDINGS, INC.()
0.06%
0%
NOMURA HOLDINGS, INC.()
0.06%
0%
HINO MOTORS, LTD.()
0.05%
0%
OJI HOLDINGS CORP.()
0.05%
-0.02%
TOHO CO., LTD()
0.05%
-0.01%
NISSAN MOTOR CO., LTD.()
0.05%
-0.01%
THE JAPAN STEEL WORKS, LTD.()
0.05%
0%
WEST JAPAN RAILWAY CO.()
0.05%
-0.02%
MITSUBISHI CHEMICAL HOLDINGS CORP.()
0.05%
0.01%
T&D HOLDINGS, INC.()
0.05%
0%
KONICA MINOLTA, INC.()
0.05%
0.01%
DENKA CO., LTD.()
0.05%
-0.01%
SUMITOMO MITSUI TRUST HOLDINGS, INC.()
0.05%
-0.02%
OSAKA GAS CO., LTD.()
0.05%
-0.01%
SUMITOMO DAINIPPON PHARMA CO., LTD.()
0.05%
0%
GS YUASA CORP.()
0.04%
-0.01%
MITSUI MINING & SMELTING CO.()
0.04%
-0.01%
DENA CO., LTD.()
0.04%
-0.01%
HASEKO CORP.()
0.04%
0%
TOKUYAMA CORP.()
0.04%
-0.01%
SOJITZ CORP.()
0.04%
0.01%
NIPPON STEEL & SUMITOMO METAL CORP.()
0.04%
0.01%
SUMITOMO CHEMICAL CO., LTD.()
0.04%
0%
SHOWA DENKO K.K.()
0.03%
0%
ANA HOLDINGS INC.()
0.03%
-0.01%
TAIHEIYO CEMENT CORP.()
0.03%
0%
KAWASAKI HEAVY IND., LTD.()
0.03%
0%
DIC CORP.()
0.03%
0.01%
MAZDA MOTOR CORP.()
0.03%
0%
IHI CORP.()
0.03%
0%
THE DAI-ICHI LIFE INSURANCE CO., LTD.()
0.03%
0%
AOZORA BANK, LTD.()
0.03%
-0.01%
TEIJIN LTD.()
0.03%
0%
Ntn Corp.()
0.03%
0%
SUMITOMO OSAKA CEMENT CO., LTD.()
0.03%
0%
MIZUHO FINANCIAL GROUP, INC.()
0.02%
-0.01%
KOBE STEEL, LTD.()
0.02%
0%
FURUKAWA ELECTRIC CO., LTD.()
0.02%
-0.01%
Yahoo Japan Corp.()
0.02%
0%
UBE INDUSTRIES, LTD.()
0.02%
-0.01%
HITACHI ZOSEN CORP.()
0.02%
0%
MITSUBISHI MATERIALS CORP.()
0.02%
-0.01%
CHUBU ELECTRIC POWER CO., INC.()
0.02%
0%
JFE HOLDINGS, INC.()
0.02%
-0.01%
THE KANSAI ELECTRIC POWER CO., INC.()
0.02%
0%
SUMCO CORP.()
0.02%
0%
RESONA HOLDINGS, INC.()
0.01%
0%
NIPPON PAPER INDUSTRIES CO., LTD.()
0.01%
0%
PACIFIC METALS CO., LTD.()
0.01%
0%
TOKYO ELECTRIC POWER COMPANY HOLDINGS, I()
0.01%
0%
精選股市資訊
簡單存股
簡單存股APP-存股評比及合理價評估的好幫手！利用獨創易懂的圖表呈現個股運營的重要資訊，讓選股變得更加簡單！新手也能輕鬆了解股票，找到穩定優質的定存股！
立即下載
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
更新時間：2025-08-14 00:44:49
讀取中....
近期查看個股
更新時間：2025-08-14 00:45:02
AD